Education
About Us
Working with TipRanks
Follow Us
Sprout Social Inc Class A (SPT)
NASDAQ:SPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.85
5.95
5.70
5.86
5.86
-2.01%
1,652,017
1.13
Mar 12, 2026
5.91
6.12
5.88
5.98
5.98
-0.50%
1,705,137
1.18
Mar 11, 2026
6.03
6.17
5.79
6.01
6.01
+1.35%
1,505,345
1.04
Mar 10, 2026
6.20
6.20
5.77
5.93
5.93
-5.12%
1,959,709
1.37
Mar 09, 2026
6.27
6.30
5.98
6.25
6.25
-3.10%
2,193,440
1.56
Mar 06, 2026
6.96
7.08
6.43
6.45
6.45
-8.38%
1,667,672
1.19
Mar 05, 2026
6.73
7.27
6.72
7.04
7.04
+4.30%
1,695,128
1.22
Mar 04, 2026
6.80
6.94
6.73
6.75
6.75
-1.46%
1,278,817
0.92
Mar 03, 2026
6.44
7.06
6.31
6.85
6.85
+5.22%
3,115,005
2.29
Mar 02, 2026
6.30
6.78
6.23
6.51
6.51
+0.93%
2,148,376
1.60
Feb 27, 2026
6.25
6.64
6.03
6.45
6.45
-9.28%
4,022,036
3.12
Feb 26, 2026
6.76
7.30
6.73
7.11
7.11
+5.18%
2,357,125
1.86
Feb 25, 2026
6.69
6.81
6.44
6.76
6.76
-0.15%
1,507,784
1.20
Feb 24, 2026
6.46
6.85
6.43
6.77
6.77
+4.31%
1,431,649
1.14
Feb 23, 2026
6.96
7.11
6.44
6.49
6.49
-8.46%
1,743,650
1.39
Feb 20, 2026
7.26
7.63
7.01
7.09
7.09
-2.48%
2,022,069
1.62
Feb 19, 2026
7.25
7.30
7.05
7.27
7.27
+0.41%
868,933
0.69
Feb 18, 2026
6.99
7.25
6.85
7.24
7.24
+3.58%
1,011,577
0.80
Feb 17, 2026
7.15
7.30
6.83
6.99
6.99
-2.24%
1,697,846
1.35
Feb 16, 2026
6.87
7.37
6.86
7.15
7.15
0.00%
0
0.00
Feb 13, 2026
6.87
7.37
6.86
7.15
7.15
+4.08%
1,955,538
1.52
Feb 12, 2026
7.20
7.33
6.52
6.87
6.87
-5.63%
2,482,013
1.94
Feb 11, 2026
7.85
7.95
7.17
7.28
7.28
-6.06%
2,430,913
1.93
Feb 10, 2026
7.87
8.19
7.78
7.96
7.96
+2.71%
1,558,669
1.23
Feb 09, 2026
7.98
7.99
7.51
7.75
7.75
-3.13%
1,927,178
1.53
Feb 06, 2026
7.99
8.13
7.81
8.00
8.00
+1.39%
1,518,903
1.19
Feb 05, 2026
8.07
8.28
7.73
7.89
7.89
-1.99%
2,799,404
2.22
Feb 04, 2026
8.00
8.40
7.82
8.05
8.05
+0.50%
2,646,211
2.13
Feb 03, 2026
8.51
8.64
7.79
8.01
8.01
-7.72%
3,351,859
2.78
Feb 02, 2026
8.97
9.17
8.67
8.68
8.68
-4.09%
1,635,235
1.36
Jan 30, 2026
8.61
9.07
8.55
9.05
9.05
+4.02%
1,405,838
1.18
Jan 29, 2026
9.15
9.15
8.57
8.70
8.70
-6.55%
1,902,558
1.61
Jan 28, 2026
9.62
9.76
9.28
9.31
9.31
-1.59%
930,999
0.79
Jan 27, 2026
9.78
9.89
9.36
9.46
9.46
-4.44%
1,020,189
0.85
Jan 26, 2026
9.89
9.93
9.64
9.90
9.90
+1.02%
928,858
0.78
Jan 23, 2026
9.74
9.97
9.66
9.80
9.80
-0.10%
1,043,320
0.87
Jan 22, 2026
9.58
10.05
9.58
9.81
9.81
+3.15%
1,107,228
0.93
Jan 21, 2026
9.36
9.69
9.27
9.51
9.51
+0.85%
1,367,568
1.14
Jan 20, 2026
9.25
9.52
9.22
9.43
9.43
+0.86%
1,273,641
1.07
Jan 19, 2026
10.03
10.04
9.35
9.35
9.35
0.00%
0
0.00
Jan 16, 2026
10.03
10.04
9.35
9.35
9.35
-7.79%
1,408,706
1.16
Jan 15, 2026
10.18
10.51
10.06
10.14
10.14
-0.59%
1,419,049
1.17
Jan 14, 2026
10.34
10.59
10.00
10.20
10.20
+4.19%
1,763,067
1.45
Jan 13, 2026
10.05
10.18
9.57
9.79
9.79
-3.45%
1,403,209
1.16
Jan 12, 2026
10.53
10.62
10.07
10.14
10.14
-5.32%
886,390
0.72
Jan 09, 2026
10.67
10.90
10.50
10.71
10.71
+0.66%
650,870
0.53
Jan 08, 2026
10.86
10.96
10.31
10.64
10.64
-3.36%
958,141
0.77
Jan 07, 2026
10.80
11.08
10.66
11.01
11.01
+2.32%
675,789
0.54
Jan 06, 2026
10.35
10.81
10.19
10.76
10.76
+3.56%
784,561
0.62
Jan 05, 2026
10.35
10.75
10.26
10.39
10.39
+0.39%
1,243,340
0.99
Rows: