Sprout Social Inc Class A (SPT)
NASDAQ:SPT
Want to see SPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.53
6.83
6.42
6.72
6.72
+3.15%
1,610,245
0.96
May 18, 2026
6.16
6.54
6.16
6.52
6.52
+4.24%
1,012,662
0.60
May 15, 2026
6.04
6.30
5.98
6.25
6.25
+4.17%
1,122,183
0.66
May 14, 2026
6.29
6.39
5.85
6.00
6.00
-4.91%
3,692,639
2.27
May 13, 2026
6.45
6.52
6.06
6.31
6.31
-3.66%
2,248,619
1.38
May 12, 2026
6.65
6.67
6.35
6.55
6.55
-0.15%
1,404,161
0.86
May 11, 2026
7.52
7.52
6.36
6.56
6.56
-11.35%
2,142,119
1.30
May 08, 2026
7.45
7.56
7.06
7.40
7.40
+8.82%
4,669,923
2.92
May 07, 2026
6.46
6.88
6.45
6.80
6.80
+6.75%
1,449,685
0.90
May 06, 2026
6.63
6.64
6.29
6.37
6.37
-4.93%
923,185
0.57
May 05, 2026
6.73
6.80
6.49
6.70
6.70
-0.74%
895,074
0.54
May 04, 2026
6.46
6.82
6.44
6.75
6.75
+3.85%
1,412,058
0.85
May 01, 2026
6.13
6.58
6.13
6.50
6.50
+8.33%
1,342,329
0.79
Apr 30, 2026
5.82
6.05
5.74
6.00
6.00
+1.35%
983,415
0.58
Apr 29, 2026
5.99
6.03
5.83
5.92
5.92
-2.47%
1,063,954
0.62
Apr 28, 2026
6.04
6.29
6.00
6.07
6.07
+1.00%
1,199,480
0.70
Apr 27, 2026
5.95
6.17
5.91
6.01
6.01
+0.33%
1,255,411
0.73
Apr 24, 2026
5.70
5.99
5.60
5.99
5.99
+6.96%
885,075
0.51
Apr 23, 2026
6.14
6.14
5.52
5.60
5.60
-9.82%
1,183,050
0.69
Apr 22, 2026
6.03
6.23
5.96
6.21
6.21
+4.02%
1,504,727
0.88
Apr 21, 2026
5.82
6.31
5.80
5.97
5.97
+3.29%
1,620,075
0.95
Apr 20, 2026
5.52
5.79
5.49
5.78
5.78
+4.71%
1,375,012
0.81
Apr 17, 2026
5.79
5.87
5.49
5.52
5.52
-2.13%
930,290
0.55
Apr 16, 2026
5.65
5.75
5.57
5.64
5.64
+1.26%
1,286,495
0.76
Apr 15, 2026
5.30
5.60
5.26
5.57
5.57
+6.30%
1,549,037
0.92
Apr 14, 2026
5.29
5.42
5.15
5.24
5.24
-1.13%
1,674,294
1.00
Apr 13, 2026
4.97
5.30
4.92
5.30
5.30
+6.21%
2,163,007
1.29
Apr 10, 2026
5.35
5.36
4.94
4.99
4.99
-6.90%
2,404,662
1.45
Apr 09, 2026
5.46
5.47
5.15
5.36
5.36
-2.72%
1,978,188
1.21
Apr 08, 2026
5.82
5.88
5.37
5.51
5.51
-1.61%
1,613,314
0.99
Apr 07, 2026
5.74
5.77
5.53
5.60
5.60
-3.11%
1,139,385
0.70
Apr 06, 2026
5.65
5.83
5.53
5.78
5.78
+2.12%
1,044,099
0.65
Apr 03, 2026
5.50
5.71
5.37
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.50
5.71
5.37
5.66
5.66
+1.07%
1,010,184
0.62
Apr 01, 2026
5.64
5.73
5.46
5.60
5.60
-1.75%
1,270,572
0.78
Mar 31, 2026
5.67
5.75
5.48
5.70
5.70
+2.89%
1,500,324
0.92
Mar 30, 2026
5.54
5.68
5.49
5.54
5.54
+0.18%
1,702,018
1.06
Mar 27, 2026
5.62
5.64
5.49
5.53
5.53
-3.66%
1,506,669
0.94
Mar 26, 2026
5.62
5.90
5.55
5.74
5.74
+3.05%
1,477,284
0.93
Mar 25, 2026
5.62
5.80
5.39
5.57
5.57
+1.27%
1,885,159
1.21
Mar 24, 2026
5.81
5.81
5.50
5.50
5.50
-6.78%
1,692,104
1.10
Mar 23, 2026
5.91
6.02
5.61
5.90
5.90
+2.43%
1,679,876
1.10
Mar 20, 2026
5.69
5.94
5.56
5.76
5.76
-0.52%
3,009,849
1.99
Mar 19, 2026
5.65
5.91
5.60
5.79
5.79
+2.48%
1,453,086
0.96
Mar 18, 2026
5.62
5.88
5.55
5.65
5.65
-0.35%
1,858,439
1.24
Mar 17, 2026
5.67
6.05
5.50
5.67
5.67
-0.70%
2,020,355
1.36
Mar 16, 2026
5.82
5.86
5.68
5.71
5.71
-2.56%
1,670,906
1.13
Mar 13, 2026
5.85
5.95
5.70
5.86
5.86
-2.01%
1,652,017
1.13
Mar 12, 2026
5.91
6.12
5.88
5.98
5.98
-0.50%
1,705,137
1.18
Mar 11, 2026
6.03
6.17
5.79
6.01
6.01
+1.35%
1,505,345
1.04
Rows: