Education
About Us
Working with TipRanks
Follow Us
Sprout Social (SPT)
NASDAQ:SPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.04
11.47
10.99
11.03
11.03
0.00%
1,145,944
0.85
Dec 16, 2025
10.51
11.13
10.50
11.03
11.03
+4.85%
1,207,554
0.89
Dec 15, 2025
11.06
11.12
10.50
10.52
10.52
-4.71%
1,244,627
0.92
Dec 12, 2025
11.10
11.19
11.00
11.04
11.04
-0.54%
756,850
0.55
Dec 11, 2025
11.22
11.43
11.00
11.10
11.10
-1.68%
923,452
0.67
Dec 10, 2025
11.31
11.49
11.14
11.29
11.29
-0.27%
1,181,606
0.87
Dec 09, 2025
10.61
11.34
10.61
11.32
11.32
+6.19%
1,080,250
0.79
Dec 08, 2025
10.73
10.78
10.49
10.66
10.66
-0.47%
694,332
0.51
Dec 05, 2025
10.47
11.19
10.47
10.71
10.71
+1.90%
1,355,162
0.99
Dec 04, 2025
10.50
10.64
10.24
10.51
10.51
+1.06%
998,762
0.73
Dec 03, 2025
10.22
10.46
10.11
10.40
10.40
+1.27%
1,192,342
0.87
Dec 02, 2025
10.02
10.45
9.97
10.27
10.27
+2.70%
1,125,116
0.83
Dec 01, 2025
9.80
10.14
9.75
10.00
10.00
+0.30%
1,305,039
0.96
Nov 28, 2025
9.84
10.12
9.82
9.97
9.97
+1.53%
544,354
0.40
Nov 26, 2025
9.91
9.92
9.74
9.82
9.82
-1.01%
987,263
0.73
Nov 25, 2025
9.91
10.12
9.84
9.92
9.92
-0.10%
1,058,717
0.78
Nov 24, 2025
9.79
10.14
9.70
9.93
9.93
+1.85%
1,361,860
1.00
Nov 21, 2025
9.35
9.94
9.16
9.75
9.75
+4.28%
1,421,203
1.06
Nov 20, 2025
9.64
9.74
9.31
9.35
9.35
-2.09%
1,434,187
1.08
Nov 19, 2025
9.48
9.59
9.28
9.55
9.55
+0.74%
1,553,055
1.18
Nov 18, 2025
9.57
9.72
9.36
9.48
9.48
-1.46%
1,309,048
0.99
Nov 17, 2025
9.98
10.11
9.46
9.62
9.62
-4.28%
1,419,709
1.09
Nov 14, 2025
10.38
11.29
9.97
10.05
10.05
-4.92%
2,548,523
1.98
Nov 13, 2025
10.95
11.02
10.44
10.57
10.57
-4.52%
1,510,294
1.17
Nov 12, 2025
10.34
11.34
10.34
11.07
11.07
+7.06%
1,924,260
1.51
Nov 11, 2025
10.64
10.70
10.32
10.34
10.34
-2.82%
1,047,469
0.82
Nov 10, 2025
10.01
10.90
9.78
10.64
10.64
+6.40%
1,735,121
1.36
Nov 07, 2025
9.72
10.03
9.46
10.00
10.00
+1.32%
1,622,487
1.28
Nov 06, 2025
10.87
11.10
9.60
9.87
9.87
-3.71%
2,622,568
2.11
Nov 05, 2025
10.33
10.42
9.98
10.25
10.25
+0.39%
1,858,968
1.50
Nov 04, 2025
10.22
10.58
9.99
10.21
10.21
-1.73%
1,497,658
1.22
Nov 03, 2025
10.25
10.43
10.00
10.39
10.39
+1.17%
1,149,353
0.94
Oct 31, 2025
10.01
10.37
9.88
10.27
10.27
+2.60%
1,112,796
0.92
Oct 30, 2025
10.41
10.58
9.99
10.01
10.01
-3.93%
1,102,401
0.91
Oct 29, 2025
10.81
10.99
10.40
10.42
10.42
-4.93%
1,020,981
0.85
Oct 28, 2025
10.84
11.00
10.78
10.96
10.96
+1.29%
1,197,127
1.00
Oct 27, 2025
11.35
11.35
10.78
10.82
10.82
-3.82%
1,788,532
1.52
Oct 24, 2025
11.47
11.64
11.23
11.25
11.25
-1.32%
858,558
0.74
Oct 23, 2025
11.24
11.44
11.05
11.40
11.40
+0.88%
914,570
0.79
Oct 22, 2025
11.11
11.44
10.95
11.30
11.30
+0.89%
1,193,520
1.03
Oct 21, 2025
10.79
11.66
10.73
11.20
11.20
+3.70%
1,417,081
1.23
Oct 20, 2025
10.71
10.94
10.52
10.80
10.80
+2.76%
1,248,538
1.09
Oct 17, 2025
10.74
10.83
10.33
10.51
10.51
-2.87%
1,287,355
1.14
Oct 16, 2025
11.44
11.56
10.80
10.82
10.82
-3.48%
1,138,717
1.02
Oct 15, 2025
11.18
11.33
10.91
11.21
11.21
+1.17%
1,277,631
1.15
Oct 14, 2025
10.75
11.18
10.65
11.08
11.08
+1.09%
2,429,004
2.24
Oct 13, 2025
10.92
11.03
10.77
10.96
10.96
+1.01%
979,046
0.91
Oct 10, 2025
11.72
11.74
10.75
10.85
10.85
-7.58%
1,669,694
1.58
Oct 09, 2025
11.70
11.88
11.51
11.74
11.74
+0.43%
1,256,987
1.20
Oct 08, 2025
11.74
11.86
11.63
11.69
11.69
-0.60%
1,111,401
1.07
Rows: