Sprout Social Inc Class A (SPT)
NASDAQ:SPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.82
5.88
5.37
5.51
5.51
-1.61%
1,613,314
0.99
Apr 07, 2026
5.74
5.77
5.53
5.60
5.60
-3.11%
1,139,385
0.70
Apr 06, 2026
5.65
5.83
5.53
5.78
5.78
+2.12%
1,044,099
0.65
Apr 03, 2026
5.50
5.71
5.37
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.50
5.71
5.37
5.66
5.66
+1.07%
1,010,184
0.62
Apr 01, 2026
5.64
5.73
5.46
5.60
5.60
-1.75%
1,270,572
0.78
Mar 31, 2026
5.67
5.75
5.48
5.70
5.70
+2.89%
1,500,324
0.92
Mar 30, 2026
5.54
5.68
5.49
5.54
5.54
+0.18%
1,702,018
1.06
Mar 27, 2026
5.62
5.64
5.49
5.53
5.53
-3.66%
1,506,669
0.94
Mar 26, 2026
5.62
5.90
5.55
5.74
5.74
+3.05%
1,477,284
0.93
Mar 25, 2026
5.62
5.80
5.39
5.57
5.57
+1.27%
1,885,159
1.21
Mar 24, 2026
5.81
5.81
5.50
5.50
5.50
-6.78%
1,692,104
1.10
Mar 23, 2026
5.91
6.02
5.61
5.90
5.90
+2.43%
1,679,876
1.10
Mar 20, 2026
5.69
5.94
5.56
5.76
5.76
-0.52%
3,009,849
1.99
Mar 19, 2026
5.65
5.91
5.60
5.79
5.79
+2.48%
1,453,086
0.96
Mar 18, 2026
5.62
5.88
5.55
5.65
5.65
-0.35%
1,858,439
1.24
Mar 17, 2026
5.67
6.05
5.50
5.67
5.67
-0.70%
2,020,355
1.36
Mar 16, 2026
5.82
5.86
5.68
5.71
5.71
-2.56%
1,670,906
1.13
Mar 13, 2026
5.85
5.95
5.70
5.86
5.86
-2.01%
1,652,017
1.13
Mar 12, 2026
5.91
6.12
5.88
5.98
5.98
-0.50%
1,705,137
1.18
Mar 11, 2026
6.03
6.17
5.79
6.01
6.01
+1.35%
1,505,345
1.04
Mar 10, 2026
6.20
6.20
5.77
5.93
5.93
-5.12%
1,959,709
1.37
Mar 09, 2026
6.27
6.30
5.98
6.25
6.25
-3.10%
2,193,440
1.56
Mar 06, 2026
6.96
7.08
6.43
6.45
6.45
-8.38%
1,667,672
1.19
Mar 05, 2026
6.73
7.27
6.72
7.04
7.04
+4.30%
1,695,128
1.22
Mar 04, 2026
6.80
6.94
6.73
6.75
6.75
-1.46%
1,278,817
0.92
Mar 03, 2026
6.44
7.06
6.31
6.85
6.85
+5.22%
3,115,005
2.29
Mar 02, 2026
6.30
6.78
6.23
6.51
6.51
+0.93%
2,148,376
1.60
Feb 27, 2026
6.25
6.64
6.03
6.45
6.45
-9.28%
4,022,036
3.12
Feb 26, 2026
6.76
7.30
6.73
7.11
7.11
+5.18%
2,357,125
1.86
Feb 25, 2026
6.69
6.81
6.44
6.76
6.76
-0.15%
1,507,784
1.20
Feb 24, 2026
6.46
6.85
6.43
6.77
6.77
+4.31%
1,431,649
1.14
Feb 23, 2026
6.96
7.11
6.44
6.49
6.49
-8.46%
1,743,650
1.39
Feb 20, 2026
7.26
7.63
7.01
7.09
7.09
-2.48%
2,022,069
1.62
Feb 19, 2026
7.25
7.30
7.05
7.27
7.27
+0.41%
868,933
0.69
Feb 18, 2026
6.99
7.25
6.85
7.24
7.24
+3.58%
1,011,577
0.80
Feb 17, 2026
7.15
7.30
6.83
6.99
6.99
-2.24%
1,697,846
1.35
Feb 16, 2026
6.87
7.37
6.86
7.15
7.15
0.00%
0
0.00
Feb 13, 2026
6.87
7.37
6.86
7.15
7.15
+4.08%
1,955,538
1.52
Feb 12, 2026
7.20
7.33
6.52
6.87
6.87
-5.63%
2,482,013
1.94
Feb 11, 2026
7.85
7.95
7.17
7.28
7.28
-6.06%
2,430,913
1.93
Feb 10, 2026
7.87
8.19
7.78
7.96
7.96
+2.71%
1,558,669
1.23
Feb 09, 2026
7.98
7.99
7.51
7.75
7.75
-3.13%
1,927,178
1.53
Feb 06, 2026
7.99
8.13
7.81
8.00
8.00
+1.39%
1,518,903
1.19
Feb 05, 2026
8.07
8.28
7.73
7.89
7.89
-1.99%
2,799,404
2.22
Feb 04, 2026
8.00
8.40
7.82
8.05
8.05
+0.50%
2,646,211
2.13
Feb 03, 2026
8.51
8.64
7.79
8.01
8.01
-7.72%
3,351,859
2.78
Feb 02, 2026
8.97
9.17
8.67
8.68
8.68
-4.09%
1,635,235
1.36
Jan 30, 2026
8.61
9.07
8.55
9.05
9.05
+4.02%
1,405,838
1.18
Jan 29, 2026
9.15
9.15
8.57
8.70
8.70
-6.55%
1,902,558
1.61
Rows: