Education
About Us
Working with TipRanks
Follow Us
ARS Pharmaceuticals (SPRY)
NASDAQ:SPRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.09
10.37
9.85
10.22
10.22
+1.59%
2,432,020
1.28
Jan 28, 2026
10.50
10.50
10.00
10.06
10.06
-4.55%
1,367,808
0.72
Jan 27, 2026
10.55
10.79
10.23
10.54
10.54
+0.57%
794,477
0.42
Jan 26, 2026
10.18
10.68
10.01
10.48
10.48
+2.64%
1,219,621
0.63
Jan 23, 2026
10.50
10.88
10.21
10.21
10.21
-3.41%
1,450,969
0.76
Jan 22, 2026
10.46
10.88
10.40
10.57
10.57
+1.25%
1,330,474
0.70
Jan 21, 2026
10.25
10.50
10.02
10.44
10.44
-0.10%
1,584,188
0.83
Jan 20, 2026
10.34
10.74
10.22
10.45
10.45
-1.69%
1,203,320
0.62
Jan 19, 2026
11.15
11.17
10.60
10.63
10.63
0.00%
0
0.00
Jan 16, 2026
11.15
11.17
10.60
10.63
10.63
-4.15%
1,095,910
0.55
Jan 15, 2026
11.70
11.74
11.07
11.09
11.09
-5.94%
1,045,643
0.52
Jan 14, 2026
11.29
11.93
11.12
11.79
11.79
+4.24%
1,348,099
0.67
Jan 13, 2026
11.38
11.44
10.76
11.31
11.31
-0.62%
1,944,524
0.98
Jan 12, 2026
13.05
13.15
11.20
11.38
11.38
-12.86%
3,963,971
2.03
Jan 09, 2026
12.33
13.14
12.20
13.06
13.06
+19.27%
6,066,637
3.20
Jan 08, 2026
11.00
11.14
10.86
10.95
10.95
-1.35%
1,292,436
0.68
Jan 07, 2026
11.15
11.43
10.85
11.10
11.10
-0.45%
1,302,267
0.68
Jan 06, 2026
11.15
11.38
11.00
11.15
11.15
+1.64%
1,781,507
0.92
Jan 05, 2026
11.49
11.82
10.95
10.97
10.97
-4.53%
1,672,818
0.86
Jan 02, 2026
11.65
11.75
11.43
11.49
11.49
-1.37%
1,677,071
0.85
Dec 31, 2025
11.66
11.94
11.53
11.65
11.65
+0.09%
1,043,533
0.50
Dec 30, 2025
11.70
11.99
11.49
11.64
11.64
-0.68%
1,668,862
0.79
Dec 29, 2025
11.40
11.77
11.31
11.72
11.72
+2.99%
1,178,003
0.55
Dec 26, 2025
11.40
11.42
10.94
11.38
11.38
-0.87%
1,032,414
0.48
Dec 24, 2025
11.09
11.69
10.96
11.48
11.48
+4.08%
985,438
0.45
Dec 23, 2025
11.28
11.32
10.77
11.03
11.03
-2.90%
1,274,300
0.58
Dec 22, 2025
10.50
11.50
10.33
11.36
11.36
+8.29%
1,929,404
0.89
Dec 19, 2025
9.84
10.99
9.80
10.49
10.49
+6.82%
2,867,270
1.33
Dec 18, 2025
10.23
10.30
9.78
9.82
9.82
-2.48%
916,274
0.41
Dec 17, 2025
10.70
10.70
10.00
10.07
10.07
-5.53%
1,392,031
0.62
Dec 16, 2025
10.46
10.69
10.39
10.66
10.66
+0.66%
1,238,690
0.55
Dec 15, 2025
10.23
10.72
10.02
10.59
10.59
+3.42%
1,598,369
0.70
Dec 12, 2025
11.28
11.29
10.22
10.24
10.24
-8.73%
2,516,580
1.10
Dec 11, 2025
10.46
11.45
10.40
11.22
11.22
+7.47%
2,133,660
0.93
Dec 10, 2025
9.96
10.50
9.77
10.44
10.44
+5.14%
2,393,981
1.05
Dec 09, 2025
9.95
10.36
9.89
9.93
9.93
-0.70%
1,911,222
0.83
Dec 08, 2025
9.80
10.18
9.69
10.00
10.00
+0.70%
1,129,250
0.49
Dec 05, 2025
9.96
10.10
9.60
9.93
9.93
-0.40%
1,316,440
0.56
Dec 04, 2025
9.50
10.02
9.44
9.97
9.97
+4.40%
1,432,256
0.59
Dec 03, 2025
9.12
9.81
9.03
9.55
9.55
+5.64%
1,593,713
0.64
Dec 02, 2025
9.37
9.60
9.02
9.04
9.04
-3.83%
2,133,680
0.85
Dec 01, 2025
9.40
9.45
9.14
9.40
9.40
-1.47%
1,146,835
0.45
Nov 28, 2025
9.59
9.69
9.33
9.54
9.54
-0.31%
848,573
0.32
Nov 26, 2025
9.40
9.76
9.25
9.57
9.57
+3.13%
2,750,095
1.03
Nov 25, 2025
8.01
9.33
7.97
9.28
9.28
+15.57%
3,861,132
1.47
Nov 24, 2025
7.56
8.09
7.56
8.03
8.03
+5.80%
2,648,699
1.01
Nov 21, 2025
6.69
7.70
6.66
7.59
7.59
+12.78%
3,898,515
1.50
Nov 20, 2025
7.22
7.40
6.73
6.73
6.73
-5.08%
1,781,301
0.68
Nov 19, 2025
7.09
7.40
6.94
7.09
7.09
+0.07%
2,513,567
0.97
Nov 18, 2025
7.23
7.36
6.95
7.09
7.08
-3.21%
2,346,370
0.90
Rows: