Education
About Us
Working with TipRanks
Follow Us
Ars Pharmaceuticals, Inc. (SPRY)
NASDAQ:SPRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
9.34
9.50
8.57
9.05
9.05
-0.11%
1,702,891
1.22
Mar 06, 2026
8.86
9.12
8.70
9.06
9.06
-0.66%
1,528,054
1.09
Mar 05, 2026
8.99
9.38
8.93
9.12
9.12
+0.88%
1,331,512
0.95
Mar 04, 2026
8.96
9.15
8.84
9.04
9.04
+1.92%
804,792
0.57
Mar 03, 2026
8.90
9.11
8.75
8.87
8.87
-3.27%
1,041,515
0.73
Mar 02, 2026
8.94
9.38
8.90
9.17
9.17
-1.19%
789,680
0.55
Feb 27, 2026
9.12
9.33
9.05
9.28
9.28
-0.64%
660,760
0.46
Feb 26, 2026
9.23
9.50
8.81
9.34
9.34
+1.08%
942,325
0.64
Feb 25, 2026
9.26
9.42
9.07
9.24
9.24
+1.09%
851,649
0.56
Feb 24, 2026
9.18
9.33
9.04
9.14
9.14
-0.76%
677,984
0.44
Feb 23, 2026
8.99
9.47
8.91
9.21
9.21
+2.33%
639,380
0.40
Feb 20, 2026
9.36
9.42
8.86
9.00
9.00
-4.66%
892,521
0.55
Feb 19, 2026
9.27
9.64
9.26
9.44
9.44
-0.11%
762,129
0.47
Feb 18, 2026
9.35
9.53
9.30
9.45
9.45
+0.75%
573,354
0.34
Feb 17, 2026
8.66
9.52
8.66
9.38
9.38
+5.99%
886,195
0.52
Feb 16, 2026
8.91
9.18
8.61
8.85
8.85
0.00%
0
0.00
Feb 13, 2026
8.91
9.18
8.61
8.85
8.85
+0.45%
2,143,118
1.23
Feb 12, 2026
9.50
9.51
8.74
8.81
8.81
-7.26%
1,314,715
0.75
Feb 11, 2026
9.90
9.94
9.16
9.50
9.50
-2.96%
1,092,856
0.61
Feb 10, 2026
9.81
10.11
9.78
9.92
9.92
+1.33%
742,658
0.40
Feb 09, 2026
9.99
10.07
9.59
9.79
9.79
-2.39%
934,065
0.50
Feb 06, 2026
9.87
10.05
9.70
10.03
10.03
+3.72%
1,151,350
0.61
Feb 05, 2026
10.12
10.28
9.60
9.67
9.67
-4.64%
1,141,567
0.60
Feb 04, 2026
10.29
10.38
9.97
10.14
10.14
-0.10%
1,041,162
0.54
Feb 03, 2026
10.28
10.74
10.10
10.15
10.15
-1.46%
1,040,207
0.54
Feb 02, 2026
9.95
10.44
9.61
10.30
10.30
+3.10%
1,659,346
0.86
Jan 30, 2026
10.24
10.27
9.84
9.99
9.99
-2.25%
1,769,622
0.92
Jan 29, 2026
10.09
10.37
9.85
10.22
10.22
+1.59%
2,432,020
1.28
Jan 28, 2026
10.50
10.50
10.00
10.06
10.06
-4.55%
1,367,808
0.72
Jan 27, 2026
10.55
10.79
10.23
10.54
10.54
+0.57%
794,477
0.42
Jan 26, 2026
10.18
10.68
10.01
10.48
10.48
+2.64%
1,219,621
0.63
Jan 23, 2026
10.50
10.88
10.21
10.21
10.21
-3.41%
1,450,969
0.76
Jan 22, 2026
10.46
10.88
10.40
10.57
10.57
+1.25%
1,330,474
0.70
Jan 21, 2026
10.25
10.50
10.02
10.44
10.44
-0.10%
1,584,188
0.83
Jan 20, 2026
10.34
10.74
10.22
10.45
10.45
-1.69%
1,203,320
0.62
Jan 19, 2026
11.15
11.17
10.60
10.63
10.63
0.00%
0
0.00
Jan 16, 2026
11.15
11.17
10.60
10.63
10.63
-4.15%
1,095,910
0.55
Jan 15, 2026
11.70
11.74
11.07
11.09
11.09
-5.94%
1,045,643
0.52
Jan 14, 2026
11.29
11.93
11.12
11.79
11.79
+4.24%
1,348,099
0.67
Jan 13, 2026
11.38
11.44
10.76
11.31
11.31
-0.62%
1,944,524
0.98
Jan 12, 2026
13.05
13.15
11.20
11.38
11.38
-12.86%
3,963,971
2.03
Jan 09, 2026
12.33
13.14
12.20
13.06
13.06
+19.27%
6,066,637
3.20
Jan 08, 2026
11.00
11.14
10.86
10.95
10.95
-1.35%
1,292,436
0.68
Jan 07, 2026
11.15
11.43
10.85
11.10
11.10
-0.45%
1,302,267
0.68
Jan 06, 2026
11.15
11.38
11.00
11.15
11.15
+1.64%
1,781,507
0.92
Jan 05, 2026
11.49
11.82
10.95
10.97
10.97
-4.53%
1,672,818
0.86
Jan 02, 2026
11.65
11.75
11.43
11.49
11.49
-1.37%
1,677,071
0.85
Dec 31, 2025
11.66
11.94
11.53
11.65
11.65
+0.09%
1,043,533
0.50
Dec 30, 2025
11.70
11.99
11.49
11.64
11.64
-0.68%
1,668,862
0.79
Dec 29, 2025
11.40
11.77
11.31
11.72
11.72
+2.99%
1,178,003
0.55
Rows: