Ars Pharmaceuticals, Inc. (SPRY)
NASDAQ:SPRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.47
8.56
7.97
8.19
8.19
+0.49%
1,831,086
1.31
Apr 07, 2026
8.30
8.38
8.06
8.15
8.15
-2.86%
1,145,962
0.82
Apr 06, 2026
8.26
8.51
8.21
8.39
8.39
+1.08%
1,142,348
0.81
Apr 03, 2026
7.91
8.31
7.72
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
7.91
8.31
7.72
8.30
8.30
+2.34%
1,277,290
0.89
Apr 01, 2026
8.08
8.29
7.87
8.11
8.11
+1.00%
1,295,844
0.90
Mar 31, 2026
8.03
8.24
7.81
8.03
8.03
+2.75%
1,850,434
1.29
Mar 30, 2026
8.08
8.09
7.75
7.82
7.82
-3.16%
1,075,240
0.75
Mar 27, 2026
8.57
8.64
7.61
8.07
8.07
-5.72%
2,382,453
1.68
Mar 26, 2026
7.87
8.70
7.83
8.56
8.56
+8.35%
1,898,249
1.35
Mar 25, 2026
7.74
8.18
7.61
7.90
7.90
+4.77%
1,869,502
1.34
Mar 24, 2026
7.51
7.67
7.20
7.54
7.54
-1.69%
2,498,059
1.82
Mar 23, 2026
8.38
8.48
7.60
7.67
7.67
-6.12%
1,767,394
1.28
Mar 20, 2026
8.22
8.49
8.09
8.17
8.17
-0.97%
3,316,625
2.42
Mar 19, 2026
8.15
8.41
8.00
8.25
8.25
-0.60%
875,989
0.64
Mar 18, 2026
8.76
8.96
8.30
8.30
8.30
-6.64%
1,467,732
1.07
Mar 17, 2026
8.71
9.11
8.60
8.89
8.89
+2.18%
1,731,490
1.27
Mar 16, 2026
8.40
9.00
8.38
8.70
8.70
+3.69%
1,396,870
1.02
Mar 13, 2026
8.31
8.50
8.23
8.39
8.39
+1.82%
1,041,626
0.75
Mar 12, 2026
8.23
8.62
8.15
8.24
8.24
-1.67%
2,215,827
1.60
Mar 11, 2026
8.80
8.97
8.31
8.38
8.38
-5.42%
1,662,104
1.19
Mar 10, 2026
9.10
9.65
8.84
8.86
8.86
-2.10%
1,270,943
0.90
Mar 09, 2026
9.34
9.50
8.57
9.05
9.05
-0.11%
1,702,891
1.22
Mar 06, 2026
8.86
9.12
8.70
9.06
9.06
-0.66%
1,528,054
1.09
Mar 05, 2026
8.99
9.38
8.93
9.12
9.12
+0.88%
1,331,512
0.95
Mar 04, 2026
8.96
9.15
8.84
9.04
9.04
+1.92%
804,792
0.57
Mar 03, 2026
8.90
9.11
8.75
8.87
8.87
-3.27%
1,041,515
0.73
Mar 02, 2026
8.94
9.38
8.90
9.17
9.17
-1.19%
789,680
0.55
Feb 27, 2026
9.12
9.33
9.05
9.28
9.28
-0.64%
660,760
0.46
Feb 26, 2026
9.23
9.50
8.81
9.34
9.34
+1.08%
942,325
0.64
Feb 25, 2026
9.26
9.42
9.07
9.24
9.24
+1.09%
851,649
0.56
Feb 24, 2026
9.18
9.33
9.04
9.14
9.14
-0.76%
677,984
0.44
Feb 23, 2026
8.99
9.47
8.91
9.21
9.21
+2.33%
639,380
0.40
Feb 20, 2026
9.36
9.42
8.86
9.00
9.00
-4.66%
892,521
0.55
Feb 19, 2026
9.27
9.64
9.26
9.44
9.44
-0.11%
762,129
0.47
Feb 18, 2026
9.35
9.53
9.30
9.45
9.45
+0.75%
573,354
0.34
Feb 17, 2026
8.66
9.52
8.66
9.38
9.38
+5.99%
886,195
0.52
Feb 16, 2026
8.91
9.18
8.61
8.85
8.85
0.00%
0
0.00
Feb 13, 2026
8.91
9.18
8.61
8.85
8.85
+0.45%
2,143,118
1.23
Feb 12, 2026
9.50
9.51
8.74
8.81
8.81
-7.26%
1,314,715
0.75
Feb 11, 2026
9.90
9.94
9.16
9.50
9.50
-2.96%
1,092,856
0.61
Feb 10, 2026
9.81
10.11
9.78
9.92
9.92
+1.33%
742,658
0.40
Feb 09, 2026
9.99
10.07
9.59
9.79
9.79
-2.39%
934,065
0.50
Feb 06, 2026
9.87
10.05
9.70
10.03
10.03
+3.72%
1,151,350
0.61
Feb 05, 2026
10.12
10.28
9.60
9.67
9.67
-4.64%
1,141,567
0.60
Feb 04, 2026
10.29
10.38
9.97
10.14
10.14
-0.10%
1,041,162
0.54
Feb 03, 2026
10.28
10.74
10.10
10.15
10.15
-1.46%
1,040,207
0.54
Feb 02, 2026
9.95
10.44
9.61
10.30
10.30
+3.10%
1,659,346
0.86
Jan 30, 2026
10.24
10.27
9.84
9.99
9.99
-2.25%
1,769,622
0.92
Jan 29, 2026
10.09
10.37
9.85
10.22
10.22
+1.59%
2,432,020
1.28
Rows: