Ars Pharmaceuticals, Inc. (SPRY)
NASDAQ:SPRY
Want to see SPRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.87
7.90
7.65
7.84
7.84
-1.26%
1,071,353
0.78
Apr 28, 2026
7.95
8.20
7.81
7.94
7.94
-0.13%
1,377,114
1.00
Apr 27, 2026
8.25
8.46
7.94
7.95
7.95
-4.10%
2,009,717
1.46
Apr 24, 2026
8.25
8.41
7.95
8.29
8.29
-0.12%
2,059,229
1.52
Apr 23, 2026
8.35
8.48
7.86
8.30
8.30
-1.19%
2,520,964
1.89
Apr 22, 2026
7.99
8.56
7.95
8.40
8.40
+7.14%
3,892,170
3.01
Apr 21, 2026
8.18
8.22
7.75
7.84
7.84
-4.16%
1,481,857
1.15
Apr 20, 2026
8.05
8.22
8.01
8.18
8.18
0.00%
965,381
0.74
Apr 17, 2026
8.35
8.35
8.05
8.18
8.18
0.00%
1,276,358
0.98
Apr 16, 2026
8.10
8.20
7.90
8.18
8.18
+2.00%
1,292,773
1.01
Apr 15, 2026
8.24
8.32
7.84
8.02
8.02
-1.47%
1,593,729
1.25
Apr 14, 2026
8.01
8.22
8.01
8.14
8.14
+1.75%
836,351
0.66
Apr 13, 2026
8.00
8.30
8.00
8.00
8.00
-0.62%
854,403
0.67
Apr 10, 2026
8.33
8.33
8.01
8.05
8.05
-2.66%
722,376
0.55
Apr 09, 2026
8.37
8.49
8.14
8.27
8.27
+0.98%
2,094,934
1.57
Apr 08, 2026
8.47
8.56
7.97
8.19
8.19
+0.49%
1,831,086
1.31
Apr 07, 2026
8.30
8.38
8.06
8.15
8.15
-2.86%
1,145,962
0.82
Apr 06, 2026
8.26
8.51
8.21
8.39
8.39
+1.08%
1,142,348
0.81
Apr 03, 2026
7.91
8.31
7.72
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
7.91
8.31
7.72
8.30
8.30
+2.34%
1,277,290
0.89
Apr 01, 2026
8.08
8.29
7.87
8.11
8.11
+1.00%
1,295,844
0.90
Mar 31, 2026
8.03
8.24
7.81
8.03
8.03
+2.75%
1,850,434
1.29
Mar 30, 2026
8.08
8.09
7.75
7.82
7.82
-3.16%
1,075,240
0.75
Mar 27, 2026
8.57
8.64
7.61
8.07
8.07
-5.72%
2,382,453
1.68
Mar 26, 2026
7.87
8.70
7.83
8.56
8.56
+8.35%
1,898,249
1.35
Mar 25, 2026
7.74
8.18
7.61
7.90
7.90
+4.77%
1,869,502
1.34
Mar 24, 2026
7.51
7.67
7.20
7.54
7.54
-1.69%
2,498,059
1.82
Mar 23, 2026
8.38
8.48
7.60
7.67
7.67
-6.12%
1,767,394
1.28
Mar 20, 2026
8.22
8.49
8.09
8.17
8.17
-0.97%
3,316,625
2.42
Mar 19, 2026
8.15
8.41
8.00
8.25
8.25
-0.60%
875,989
0.64
Mar 18, 2026
8.76
8.96
8.30
8.30
8.30
-6.64%
1,467,732
1.07
Mar 17, 2026
8.71
9.11
8.60
8.89
8.89
+2.18%
1,731,490
1.27
Mar 16, 2026
8.40
9.00
8.38
8.70
8.70
+3.69%
1,396,870
1.02
Mar 13, 2026
8.31
8.50
8.23
8.39
8.39
+1.82%
1,041,626
0.75
Mar 12, 2026
8.23
8.62
8.15
8.24
8.24
-1.67%
2,215,827
1.60
Mar 11, 2026
8.80
8.97
8.31
8.38
8.38
-5.42%
1,662,104
1.19
Mar 10, 2026
9.10
9.65
8.84
8.86
8.86
-2.10%
1,270,943
0.90
Mar 09, 2026
9.34
9.50
8.57
9.05
9.05
-0.11%
1,702,891
1.22
Mar 06, 2026
8.86
9.12
8.70
9.06
9.06
-0.66%
1,528,054
1.09
Mar 05, 2026
8.99
9.38
8.93
9.12
9.12
+0.88%
1,331,512
0.95
Mar 04, 2026
8.96
9.15
8.84
9.04
9.04
+1.92%
804,792
0.57
Mar 03, 2026
8.90
9.11
8.75
8.87
8.87
-3.27%
1,041,515
0.73
Mar 02, 2026
8.94
9.38
8.90
9.17
9.17
-1.19%
789,680
0.55
Feb 27, 2026
9.12
9.33
9.05
9.28
9.28
-0.64%
660,760
0.46
Feb 26, 2026
9.23
9.50
8.81
9.34
9.34
+1.08%
942,325
0.64
Feb 25, 2026
9.26
9.42
9.07
9.24
9.24
+1.09%
851,649
0.56
Feb 24, 2026
9.18
9.33
9.04
9.14
9.14
-0.76%
677,984
0.44
Feb 23, 2026
8.99
9.47
8.91
9.21
9.21
+2.33%
639,380
0.40
Feb 20, 2026
9.36
9.42
8.86
9.00
9.00
-4.66%
892,521
0.55
Feb 19, 2026
9.27
9.64
9.26
9.44
9.44
-0.11%
762,129
0.47
Rows: