Ars Pharmaceuticals, Inc. (SPRY)
NASDAQ:SPRY
Want to see SPRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.09
8.97
7.97
8.54
8.54
+6.48%
5,015,475
2.90
Jun 25, 2026
7.79
8.20
7.50
8.02
8.02
-23.91%
8,082,059
4.96
Jun 24, 2026
10.41
10.87
10.38
10.54
10.54
+2.53%
1,940,618
1.19
Jun 23, 2026
9.92
10.45
9.90
10.28
10.28
+3.01%
1,304,901
0.79
Jun 22, 2026
9.82
10.66
9.82
9.98
9.98
+3.42%
2,602,343
1.59
Jun 18, 2026
10.05
10.25
9.50
9.65
9.65
-2.53%
2,277,963
1.38
Jun 17, 2026
9.73
10.16
9.71
9.90
9.90
+2.06%
1,018,636
0.62
Jun 16, 2026
9.81
9.91
9.57
9.70
9.70
-1.12%
874,789
0.53
Jun 15, 2026
9.85
9.96
9.54
9.81
9.81
+0.51%
1,049,238
0.63
Jun 12, 2026
9.73
10.17
9.66
9.76
9.76
+1.77%
1,324,312
0.79
Jun 11, 2026
9.23
9.76
9.13
9.59
9.59
+3.56%
989,799
0.59
Jun 10, 2026
9.44
9.87
9.05
9.26
9.26
-1.59%
1,481,382
0.88
Jun 09, 2026
9.02
9.45
8.87
9.41
9.41
+4.67%
877,523
0.52
Jun 08, 2026
8.73
9.13
8.56
8.99
8.99
+5.02%
1,909,593
1.13
Jun 05, 2026
9.00
9.10
8.40
8.56
8.56
-5.62%
1,289,208
0.76
Jun 04, 2026
8.91
9.13
8.81
9.07
9.07
+3.66%
816,908
0.48
Jun 03, 2026
8.85
9.00
8.69
8.75
8.75
-1.69%
1,209,357
0.71
Jun 02, 2026
9.31
9.43
8.64
8.90
8.90
-5.62%
1,853,345
1.10
Jun 01, 2026
9.08
9.56
8.77
9.43
9.43
+3.97%
1,972,666
1.18
May 29, 2026
9.40
9.87
8.96
9.07
9.07
-3.51%
2,153,277
1.30
May 28, 2026
8.91
9.60
8.63
9.40
9.40
+10.59%
2,607,441
1.61
May 27, 2026
8.22
8.64
8.21
8.50
8.50
+4.04%
794,239
0.49
May 26, 2026
7.90
8.23
7.87
8.17
8.17
+2.90%
1,060,976
0.66
May 22, 2026
8.23
8.29
7.91
7.94
7.94
-3.52%
2,486,016
1.56
May 21, 2026
7.72
8.36
7.54
8.23
8.23
+5.51%
2,126,693
1.36
May 20, 2026
7.21
7.83
7.19
7.80
7.80
+8.79%
1,625,614
1.05
May 19, 2026
7.30
7.58
7.10
7.17
7.17
-1.78%
1,604,320
1.04
May 18, 2026
7.45
7.49
7.08
7.30
7.30
-1.68%
2,142,987
1.41
May 15, 2026
7.40
7.81
7.03
7.43
7.43
-6.49%
3,673,512
2.50
May 14, 2026
8.13
8.43
7.80
7.94
7.94
-0.87%
2,403,685
1.68
May 13, 2026
8.68
8.78
8.00
8.01
8.01
-7.18%
2,508,057
1.76
May 12, 2026
8.64
8.76
8.38
8.63
8.63
+0.35%
1,128,838
0.79
May 11, 2026
8.79
9.06
8.53
8.60
8.60
-1.60%
1,296,155
0.91
May 08, 2026
9.16
9.21
8.59
8.74
8.74
-2.89%
1,272,299
0.90
May 07, 2026
9.25
9.35
8.85
9.00
9.00
-3.02%
1,479,841
1.05
May 06, 2026
9.05
9.57
9.05
9.28
9.28
+2.77%
3,171,217
2.30
May 05, 2026
8.93
9.13
8.85
9.03
9.03
+2.27%
1,528,440
1.11
May 04, 2026
8.50
8.99
8.47
8.83
8.83
+3.15%
1,971,957
1.45
May 01, 2026
8.25
8.64
8.12
8.56
8.56
+3.63%
1,492,250
1.10
Apr 30, 2026
7.82
8.26
7.72
8.26
8.26
+5.36%
1,357,266
1.00
Apr 29, 2026
7.87
7.90
7.65
7.84
7.84
-1.26%
1,071,353
0.78
Apr 28, 2026
7.95
8.20
7.81
7.94
7.94
-0.13%
1,377,114
1.00
Apr 27, 2026
8.25
8.46
7.94
7.95
7.95
-4.10%
2,009,717
1.46
Apr 24, 2026
8.25
8.41
7.95
8.29
8.29
-0.12%
2,059,229
1.52
Apr 23, 2026
8.35
8.48
7.86
8.30
8.30
-1.19%
2,520,964
1.89
Apr 22, 2026
7.99
8.56
7.95
8.40
8.40
+7.14%
3,892,170
3.01
Apr 21, 2026
8.18
8.22
7.75
7.84
7.84
-4.16%
1,481,857
1.15
Apr 20, 2026
8.05
8.22
8.01
8.18
8.18
0.00%
965,381
0.74
Apr 17, 2026
8.35
8.35
8.05
8.18
8.18
0.00%
1,276,358
0.98
Apr 16, 2026
8.10
8.20
7.90
8.18
8.18
+2.00%
1,292,773
1.01
Rows: