Ars Pharmaceuticals, Inc. (SPRY)
NASDAQ:SPRY
Want to see SPRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.23
8.29
7.91
7.94
7.94
-3.52%
2,486,016
1.56
May 21, 2026
7.72
8.36
7.54
8.23
8.23
+5.51%
2,126,693
1.36
May 20, 2026
7.21
7.83
7.19
7.80
7.80
+8.79%
1,625,614
1.05
May 19, 2026
7.30
7.58
7.10
7.17
7.17
-1.78%
1,604,320
1.04
May 18, 2026
7.45
7.49
7.08
7.30
7.30
-1.68%
2,142,987
1.41
May 15, 2026
7.40
7.81
7.03
7.43
7.43
-6.49%
3,673,512
2.50
May 14, 2026
8.13
8.43
7.80
7.94
7.94
-0.87%
2,403,685
1.68
May 13, 2026
8.68
8.78
8.00
8.01
8.01
-7.18%
2,508,057
1.76
May 12, 2026
8.64
8.76
8.38
8.63
8.63
+0.35%
1,128,838
0.79
May 11, 2026
8.79
9.06
8.53
8.60
8.60
-1.60%
1,296,155
0.91
May 08, 2026
9.16
9.21
8.59
8.74
8.74
-2.89%
1,272,299
0.90
May 07, 2026
9.25
9.35
8.85
9.00
9.00
-3.02%
1,479,841
1.05
May 06, 2026
9.05
9.57
9.05
9.28
9.28
+2.77%
3,171,217
2.30
May 05, 2026
8.93
9.13
8.85
9.03
9.03
+2.27%
1,528,440
1.11
May 04, 2026
8.50
8.99
8.47
8.83
8.83
+3.15%
1,971,957
1.45
May 01, 2026
8.25
8.64
8.12
8.56
8.56
+3.63%
1,492,250
1.10
Apr 30, 2026
7.82
8.26
7.72
8.26
8.26
+5.36%
1,357,266
1.00
Apr 29, 2026
7.87
7.90
7.65
7.84
7.84
-1.26%
1,071,353
0.78
Apr 28, 2026
7.95
8.20
7.81
7.94
7.94
-0.13%
1,377,114
1.00
Apr 27, 2026
8.25
8.46
7.94
7.95
7.95
-4.10%
2,009,717
1.46
Apr 24, 2026
8.25
8.41
7.95
8.29
8.29
-0.12%
2,059,229
1.52
Apr 23, 2026
8.35
8.48
7.86
8.30
8.30
-1.19%
2,520,964
1.89
Apr 22, 2026
7.99
8.56
7.95
8.40
8.40
+7.14%
3,892,170
3.01
Apr 21, 2026
8.18
8.22
7.75
7.84
7.84
-4.16%
1,481,857
1.15
Apr 20, 2026
8.05
8.22
8.01
8.18
8.18
0.00%
965,381
0.74
Apr 17, 2026
8.35
8.35
8.05
8.18
8.18
0.00%
1,276,358
0.98
Apr 16, 2026
8.10
8.20
7.90
8.18
8.18
+2.00%
1,292,773
1.01
Apr 15, 2026
8.24
8.32
7.84
8.02
8.02
-1.47%
1,593,729
1.25
Apr 14, 2026
8.01
8.22
8.01
8.14
8.14
+1.75%
836,351
0.66
Apr 13, 2026
8.00
8.30
8.00
8.00
8.00
-0.62%
854,403
0.67
Apr 10, 2026
8.33
8.33
8.01
8.05
8.05
-2.66%
722,376
0.55
Apr 09, 2026
8.37
8.49
8.14
8.27
8.27
+0.98%
2,094,934
1.57
Apr 08, 2026
8.47
8.56
7.97
8.19
8.19
+0.49%
1,831,086
1.31
Apr 07, 2026
8.30
8.38
8.06
8.15
8.15
-2.86%
1,145,962
0.82
Apr 06, 2026
8.26
8.51
8.21
8.39
8.39
+1.08%
1,142,348
0.81
Apr 03, 2026
7.91
8.31
7.72
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
7.91
8.31
7.72
8.30
8.30
+2.34%
1,277,290
0.89
Apr 01, 2026
8.08
8.29
7.87
8.11
8.11
+1.00%
1,295,844
0.90
Mar 31, 2026
8.03
8.24
7.81
8.03
8.03
+2.75%
1,850,434
1.29
Mar 30, 2026
8.08
8.09
7.75
7.82
7.82
-3.16%
1,075,240
0.75
Mar 27, 2026
8.57
8.64
7.61
8.07
8.07
-5.72%
2,382,453
1.68
Mar 26, 2026
7.87
8.70
7.83
8.56
8.56
+8.35%
1,898,249
1.35
Mar 25, 2026
7.74
8.18
7.61
7.90
7.90
+4.77%
1,869,502
1.34
Mar 24, 2026
7.51
7.67
7.20
7.54
7.54
-1.69%
2,498,059
1.82
Mar 23, 2026
8.38
8.48
7.60
7.67
7.67
-6.12%
1,767,394
1.28
Mar 20, 2026
8.22
8.49
8.09
8.17
8.17
-0.97%
3,316,625
2.42
Mar 19, 2026
8.15
8.41
8.00
8.25
8.25
-0.60%
875,989
0.64
Mar 18, 2026
8.76
8.96
8.30
8.30
8.30
-6.64%
1,467,732
1.07
Mar 17, 2026
8.71
9.11
8.60
8.89
8.89
+2.18%
1,731,490
1.27
Mar 16, 2026
8.40
9.00
8.38
8.70
8.70
+3.69%
1,396,870
1.02
Rows: