Education
About Us
Working with TipRanks
Follow Us
ARS Pharmaceuticals (SPRY)
NASDAQ:SPRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
9.95
10.36
9.89
9.93
9.93
-0.70%
1,911,222
0.83
Dec 08, 2025
9.80
10.18
9.69
10.00
10.00
+0.70%
1,129,250
0.49
Dec 05, 2025
9.96
10.10
9.60
9.93
9.93
-0.40%
1,316,440
0.56
Dec 04, 2025
9.50
10.02
9.44
9.97
9.97
+4.40%
1,432,256
0.59
Dec 03, 2025
9.12
9.81
9.03
9.55
9.55
+5.64%
1,593,713
0.64
Dec 02, 2025
9.37
9.60
9.02
9.04
9.04
-3.83%
2,133,680
0.85
Dec 01, 2025
9.40
9.45
9.14
9.40
9.40
-1.47%
1,146,835
0.45
Nov 28, 2025
9.59
9.69
9.33
9.54
9.54
-0.31%
848,573
0.32
Nov 26, 2025
9.40
9.76
9.25
9.57
9.57
+3.13%
2,750,095
1.03
Nov 25, 2025
8.01
9.33
7.97
9.28
9.28
+15.57%
3,861,132
1.47
Nov 24, 2025
7.56
8.09
7.56
8.03
8.03
+5.80%
2,648,699
1.01
Nov 21, 2025
6.69
7.70
6.66
7.59
7.59
+12.78%
3,898,515
1.50
Nov 20, 2025
7.22
7.40
6.73
6.73
6.73
-5.08%
1,781,301
0.68
Nov 19, 2025
7.09
7.40
6.94
7.09
7.09
+0.07%
2,513,567
0.97
Nov 18, 2025
7.23
7.36
6.95
7.09
7.08
-3.21%
2,346,370
0.90
Nov 17, 2025
8.10
8.16
7.29
7.32
7.32
-10.84%
3,033,586
1.18
Nov 14, 2025
8.47
8.67
8.19
8.21
8.21
-2.38%
1,965,566
0.76
Nov 13, 2025
8.90
9.24
8.33
8.41
8.41
-5.98%
2,496,912
0.97
Nov 12, 2025
8.77
9.07
8.60
8.95
8.94
+2.00%
2,335,943
0.90
Nov 11, 2025
8.73
9.25
8.49
8.77
8.77
-1.24%
3,148,935
1.20
Nov 10, 2025
10.00
10.31
8.42
8.88
8.88
+0.34%
4,106,148
1.59
Nov 07, 2025
8.21
8.85
8.05
8.85
8.85
+7.99%
2,642,691
1.02
Nov 06, 2025
9.00
9.00
8.14
8.20
8.20
-9.45%
2,552,365
1.00
Nov 05, 2025
8.73
9.20
8.52
9.05
9.05
+3.90%
1,821,610
0.72
Nov 04, 2025
8.62
8.78
8.33
8.71
8.71
+1.04%
1,797,430
0.71
Nov 03, 2025
8.93
9.01
8.32
8.62
8.62
-3.79%
1,461,362
0.58
Oct 31, 2025
8.62
8.98
8.45
8.96
8.96
+3.94%
2,079,338
0.83
Oct 30, 2025
8.90
9.00
8.59
8.62
8.62
-4.01%
1,449,348
0.58
Oct 29, 2025
9.33
9.46
8.90
8.98
8.98
-4.37%
1,517,470
0.61
Oct 28, 2025
9.52
9.58
9.32
9.39
9.39
-1.78%
890,466
0.36
Oct 27, 2025
9.21
9.66
9.15
9.56
9.56
+4.94%
1,693,172
0.68
Oct 24, 2025
9.67
9.76
9.08
9.11
9.11
-5.60%
1,923,973
0.78
Oct 23, 2025
9.70
9.90
9.58
9.65
9.65
-0.72%
958,362
0.38
Oct 22, 2025
9.86
9.94
9.64
9.72
9.72
-1.82%
1,170,311
0.47
Oct 21, 2025
10.05
10.10
9.67
9.90
9.90
-1.10%
1,727,190
0.69
Oct 20, 2025
10.15
10.38
9.80
10.01
10.01
-0.40%
2,757,321
1.12
Oct 17, 2025
10.01
10.17
9.75
10.05
10.05
-0.59%
1,724,245
0.70
Oct 16, 2025
11.00
11.15
10.05
10.11
10.11
-7.84%
2,191,242
0.90
Oct 15, 2025
10.81
11.06
10.71
10.97
10.97
+2.91%
1,604,520
0.66
Oct 14, 2025
10.88
11.37
10.64
10.66
10.66
-2.47%
1,655,481
0.68
Oct 13, 2025
11.20
11.30
10.92
10.93
10.93
-3.45%
1,341,342
0.55
Oct 10, 2025
11.70
11.70
11.00
11.32
11.32
-2.25%
1,880,453
0.78
Oct 09, 2025
11.16
11.69
10.95
11.58
11.58
+4.23%
2,345,471
0.98
Oct 08, 2025
10.42
11.11
10.38
11.11
11.11
+7.55%
2,311,741
0.97
Oct 07, 2025
10.36
10.51
10.00
10.33
10.33
+0.58%
1,939,169
0.82
Oct 06, 2025
10.45
10.48
10.05
10.27
10.27
-0.39%
2,423,850
1.03
Oct 03, 2025
10.22
11.03
10.20
10.31
10.31
+0.29%
3,055,266
1.31
Oct 02, 2025
10.10
10.50
9.72
10.28
10.28
+1.88%
2,935,405
1.28
Oct 01, 2025
10.00
10.99
9.90
10.09
10.09
+0.40%
7,453,615
3.40
Sep 30, 2025
9.89
10.40
9.53
10.05
10.05
+3.40%
3,819,986
1.77
Rows: