Education
About Us
Working with TipRanks
Follow Us
Spero Therapeutics (SPRO)
:SPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.36
2.36
2.30
2.32
2.32
-1.28%
287,791
0.45
Dec 11, 2025
2.33
2.36
2.31
2.35
2.35
+0.86%
186,053
0.29
Dec 10, 2025
2.34
2.39
2.31
2.33
2.33
0.00%
335,973
0.53
Dec 09, 2025
2.31
2.35
2.26
2.33
2.33
+0.87%
349,458
0.55
Dec 08, 2025
2.29
2.36
2.27
2.31
2.31
+2.21%
323,470
0.51
Dec 05, 2025
2.29
2.31
2.25
2.26
2.26
-0.88%
161,019
0.25
Dec 04, 2025
2.27
2.33
2.24
2.28
2.28
0.00%
241,722
0.38
Dec 03, 2025
2.21
2.29
2.18
2.28
2.28
+3.64%
364,377
0.57
Dec 02, 2025
2.28
2.29
2.20
2.20
2.20
-3.08%
505,006
0.79
Dec 01, 2025
2.33
2.38
2.26
2.27
2.27
-5.42%
367,562
0.57
Nov 28, 2025
2.35
2.42
2.33
2.40
2.40
+3.00%
136,577
0.21
Nov 26, 2025
2.35
2.38
2.28
2.33
2.33
-0.43%
363,195
0.56
Nov 25, 2025
2.37
2.37
2.30
2.34
2.34
-1.68%
284,206
0.44
Nov 24, 2025
2.34
2.40
2.33
2.38
2.38
+3.03%
627,019
0.98
Nov 21, 2025
2.22
2.33
2.21
2.31
2.31
+2.21%
171,815
0.27
Nov 20, 2025
2.40
2.42
2.23
2.26
2.26
-5.04%
435,118
0.68
Nov 19, 2025
2.47
2.47
2.33
2.38
2.38
-3.64%
512,698
0.80
Nov 18, 2025
2.40
2.49
2.37
2.47
2.47
+1.65%
325,366
0.51
Nov 17, 2025
2.41
2.57
2.41
2.43
2.43
+0.83%
635,133
1.00
Nov 14, 2025
2.39
2.48
2.33
2.41
2.41
-1.23%
251,250
0.39
Nov 13, 2025
2.66
2.72
2.43
2.44
2.44
-8.27%
881,763
1.37
Nov 12, 2025
2.63
2.75
2.61
2.66
2.66
+1.53%
752,585
1.17
Nov 11, 2025
2.50
2.66
2.50
2.62
2.62
+4.80%
675,270
1.01
Nov 10, 2025
2.45
2.57
2.45
2.50
2.50
+1.63%
481,910
0.72
Nov 07, 2025
2.38
2.46
2.35
2.46
2.46
+2.93%
514,784
0.77
Nov 06, 2025
2.43
2.47
2.38
2.39
2.39
-1.65%
603,829
0.90
Nov 05, 2025
2.35
2.48
2.35
2.43
2.43
+3.40%
596,286
0.88
Nov 04, 2025
2.35
2.47
2.33
2.35
2.35
-1.26%
706,066
1.04
Nov 03, 2025
2.44
2.47
2.32
2.38
2.38
-2.06%
447,720
0.63
Oct 31, 2025
2.35
2.48
2.33
2.43
2.43
+2.97%
492,025
0.69
Oct 30, 2025
2.33
2.44
2.31
2.36
2.36
+1.29%
331,833
0.46
Oct 29, 2025
2.37
2.40
2.30
2.33
2.33
-2.10%
433,175
0.60
Oct 28, 2025
2.28
2.42
2.27
2.38
2.38
+3.93%
582,797
0.81
Oct 27, 2025
2.22
2.30
2.21
2.29
2.29
+3.62%
283,064
0.39
Oct 24, 2025
2.20
2.25
2.19
2.21
2.21
+0.45%
451,821
0.62
Oct 23, 2025
2.24
2.28
2.16
2.20
2.20
-2.22%
667,257
0.92
Oct 22, 2025
2.30
2.32
2.24
2.25
2.25
-5.06%
1,165,741
1.64
Oct 21, 2025
2.31
2.50
2.30
2.37
2.37
+3.49%
12,750,030
24.55
Oct 20, 2025
2.22
2.32
2.22
2.29
2.29
+3.62%
371,463
0.71
Oct 17, 2025
2.31
2.32
2.21
2.21
2.21
-5.96%
619,037
1.19
Oct 16, 2025
2.50
2.52
2.34
2.35
2.35
-5.62%
485,800
0.92
Oct 15, 2025
2.40
2.49
2.36
2.49
2.49
+5.51%
593,716
1.13
Oct 14, 2025
2.24
2.39
2.24
2.36
2.36
+3.06%
449,224
0.84
Oct 13, 2025
2.35
2.41
2.24
2.29
2.29
+1.78%
553,849
1.02
Oct 10, 2025
2.38
2.41
2.25
2.25
2.25
-4.66%
822,415
1.51
Oct 09, 2025
2.35
2.42
2.32
2.36
2.36
+3.51%
591,433
1.08
Oct 08, 2025
2.18
2.35
2.18
2.28
2.28
+5.56%
796,193
1.41
Oct 07, 2025
2.08
2.19
2.06
2.16
2.16
+3.35%
748,336
1.29
Oct 06, 2025
2.04
2.13
2.02
2.09
2.09
+1.95%
384,358
0.66
Oct 03, 2025
2.01
2.09
1.99
2.05
2.05
+0.99%
379,982
0.64
Rows: