Simon Property (SPG)
NYSE:SPG
Want to see SPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
203.82
203.82
201.39
202.44
202.44
-0.62%
1,014,407
0.65
Apr 30, 2026
200.36
203.95
199.93
203.71
203.71
+1.81%
1,394,426
0.88
Apr 29, 2026
202.00
203.18
198.41
200.09
200.09
-1.31%
1,049,098
0.65
Apr 28, 2026
203.26
204.00
200.63
202.75
202.75
+0.73%
1,410,169
0.87
Apr 27, 2026
200.56
202.05
198.90
201.29
201.29
+0.06%
1,399,054
0.87
Apr 24, 2026
203.15
203.68
200.65
201.16
201.16
-1.23%
1,045,926
0.65
Apr 23, 2026
202.71
204.58
201.76
203.66
203.66
+0.98%
806,791
0.50
Apr 22, 2026
205.40
205.66
201.39
201.68
201.68
-1.50%
1,186,119
0.74
Apr 21, 2026
207.07
208.28
204.65
204.76
204.76
-1.35%
1,365,577
0.85
Apr 20, 2026
205.33
208.20
205.09
207.56
207.56
+0.64%
992,984
0.61
Apr 17, 2026
202.10
206.73
201.37
206.23
206.23
+2.42%
1,345,879
0.81
Apr 16, 2026
201.27
203.29
200.90
201.35
201.35
-0.13%
1,436,055
0.88
Apr 15, 2026
202.45
202.52
199.14
201.61
201.61
-0.67%
1,267,229
0.77
Apr 14, 2026
200.48
203.05
199.94
202.96
202.96
+1.12%
2,264,036
1.38
Apr 13, 2026
200.60
200.76
197.38
200.71
200.71
+0.07%
1,372,165
0.83
Apr 10, 2026
199.39
200.63
198.33
200.57
200.57
+0.80%
1,107,587
0.67
Apr 09, 2026
193.74
199.63
193.50
198.97
198.97
+2.54%
1,226,724
0.74
Apr 08, 2026
192.62
195.22
192.51
194.04
194.04
+1.82%
1,547,550
0.94
Apr 07, 2026
190.09
191.08
188.75
190.57
190.57
+0.18%
883,743
0.53
Apr 06, 2026
188.47
190.62
187.23
190.23
190.23
+0.83%
1,031,341
0.62
Apr 03, 2026
187.50
189.25
186.07
188.67
188.67
0.00%
0
0.00
Apr 02, 2026
187.50
189.25
186.07
188.67
188.67
+0.31%
1,300,038
0.77
Apr 01, 2026
186.66
188.80
186.02
188.09
188.09
+0.84%
1,988,739
1.19
Mar 31, 2026
184.76
187.52
183.30
186.53
186.53
+2.29%
2,296,093
1.41
Mar 30, 2026
182.16
184.25
181.76
182.35
182.35
+1.20%
1,822,859
1.12
Mar 27, 2026
180.90
182.14
179.14
180.19
180.19
-0.89%
1,991,264
1.24
Mar 26, 2026
181.16
182.83
181.03
181.80
181.80
+0.13%
1,478,271
0.93
Mar 25, 2026
179.21
183.31
179.05
181.57
181.57
+1.85%
1,749,549
1.11
Mar 24, 2026
180.29
182.06
177.88
178.27
178.27
-1.77%
3,096,342
2.04
Mar 23, 2026
185.95
186.66
181.36
181.49
181.49
-1.64%
2,512,153
1.69
Mar 20, 2026
191.71
191.94
183.21
184.52
184.52
-3.55%
3,860,364
2.68
Mar 19, 2026
189.50
192.22
189.50
191.31
191.31
+0.74%
1,257,182
0.87
Mar 18, 2026
190.97
192.21
189.77
189.90
189.90
-0.33%
1,732,510
1.17
Mar 17, 2026
191.47
191.91
190.08
190.53
190.53
+0.63%
1,380,522
0.93
Mar 16, 2026
189.70
190.79
188.22
189.33
189.33
+1.34%
1,327,646
0.90
Mar 13, 2026
189.42
190.00
186.37
186.82
186.82
-0.40%
1,403,992
0.95
Mar 12, 2026
188.22
188.39
185.77
187.57
187.57
-1.05%
2,191,269
1.49
Mar 11, 2026
189.59
191.04
188.35
189.56
189.56
-1.31%
1,605,812
1.09
Mar 10, 2026
190.11
194.67
189.52
192.07
192.07
+0.76%
1,597,006
1.09
Mar 09, 2026
192.00
193.23
187.11
192.83
190.63
-1.03%
2,370,884
1.62
Mar 06, 2026
199.06
200.00
193.45
194.83
192.61
-3.08%
1,766,468
1.21
Mar 05, 2026
201.50
202.45
199.70
201.03
198.74
-1.02%
1,505,516
1.03
Mar 04, 2026
201.61
203.90
201.61
203.10
200.78
+0.57%
1,121,746
0.76
Mar 03, 2026
200.06
203.27
197.32
201.95
199.65
-0.60%
1,507,787
1.03
Mar 02, 2026
202.48
204.49
200.40
203.16
200.84
-0.34%
1,547,614
1.05
Feb 27, 2026
203.23
205.12
202.45
203.85
201.52
+0.62%
2,113,474
1.45
Feb 26, 2026
201.86
204.05
201.53
202.60
200.29
+0.80%
1,103,181
0.76
Feb 25, 2026
199.89
201.48
198.51
200.99
198.70
+0.81%
1,144,850
0.79
Feb 24, 2026
200.21
201.41
198.27
199.38
197.11
-0.34%
1,137,916
0.80
Feb 23, 2026
202.08
203.60
199.79
200.07
197.79
-0.81%
1,356,666
0.95
Rows: