Simon Property (SPG)
NYSE:SPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
193.74
199.63
193.50
198.97
198.97
+2.54%
1,226,724
0.74
Apr 08, 2026
192.62
195.22
192.51
194.04
194.04
+1.82%
1,547,550
0.94
Apr 07, 2026
190.09
191.08
188.75
190.57
190.57
+0.18%
883,743
0.53
Apr 06, 2026
188.47
190.62
187.23
190.23
190.23
+0.83%
1,031,341
0.62
Apr 03, 2026
187.50
189.25
186.07
188.67
188.67
0.00%
0
0.00
Apr 02, 2026
187.50
189.25
186.07
188.67
188.67
+0.31%
1,300,038
0.77
Apr 01, 2026
186.66
188.80
186.02
188.09
188.09
+0.84%
1,988,739
1.19
Mar 31, 2026
184.76
187.52
183.30
186.53
186.53
+2.29%
2,296,093
1.41
Mar 30, 2026
182.16
184.25
181.76
182.35
182.35
+1.20%
1,822,859
1.12
Mar 27, 2026
180.90
182.14
179.14
180.19
180.19
-0.89%
1,991,264
1.24
Mar 26, 2026
181.16
182.83
181.03
181.80
181.80
+0.13%
1,478,271
0.93
Mar 25, 2026
179.21
183.31
179.05
181.57
181.57
+1.85%
1,749,549
1.11
Mar 24, 2026
180.29
182.06
177.88
178.27
178.27
-1.77%
3,096,342
2.04
Mar 23, 2026
185.95
186.66
181.36
181.49
181.49
-1.64%
2,512,153
1.69
Mar 20, 2026
191.71
191.94
183.21
184.52
184.52
-3.55%
3,860,364
2.68
Mar 19, 2026
189.50
192.22
189.50
191.31
191.31
+0.74%
1,257,182
0.87
Mar 18, 2026
190.97
192.21
189.77
189.90
189.90
-0.33%
1,732,510
1.17
Mar 17, 2026
191.47
191.91
190.08
190.53
190.53
+0.63%
1,380,522
0.93
Mar 16, 2026
189.70
190.79
188.22
189.33
189.33
+1.34%
1,327,646
0.90
Mar 13, 2026
189.42
190.00
186.37
186.82
186.82
-0.40%
1,403,992
0.95
Mar 12, 2026
188.22
188.39
185.77
187.57
187.57
-1.05%
2,191,269
1.49
Mar 11, 2026
189.59
191.04
188.35
189.56
189.56
-1.31%
1,605,812
1.09
Mar 10, 2026
190.11
194.67
189.52
192.07
192.07
+0.76%
1,597,006
1.09
Mar 09, 2026
192.00
193.23
187.11
192.83
190.63
-1.03%
2,370,884
1.62
Mar 06, 2026
199.06
200.00
193.45
194.83
192.61
-3.08%
1,766,468
1.21
Mar 05, 2026
201.50
202.45
199.70
201.03
198.74
-1.02%
1,505,516
1.03
Mar 04, 2026
201.61
203.90
201.61
203.10
200.78
+0.57%
1,121,746
0.76
Mar 03, 2026
200.06
203.27
197.32
201.95
199.65
-0.60%
1,507,787
1.03
Mar 02, 2026
202.48
204.49
200.40
203.16
200.84
-0.34%
1,547,614
1.05
Feb 27, 2026
203.23
205.12
202.45
203.85
201.52
+0.62%
2,113,474
1.45
Feb 26, 2026
201.86
204.05
201.53
202.60
200.29
+0.80%
1,103,181
0.76
Feb 25, 2026
199.89
201.48
198.51
200.99
198.70
+0.81%
1,144,850
0.79
Feb 24, 2026
200.21
201.41
198.27
199.38
197.11
-0.34%
1,137,916
0.80
Feb 23, 2026
202.08
203.60
199.79
200.07
197.79
-0.81%
1,356,666
0.95
Feb 20, 2026
200.08
202.80
199.00
201.70
199.40
+0.99%
1,420,273
1.00
Feb 19, 2026
199.21
201.24
198.83
199.72
197.44
+0.05%
1,203,143
0.84
Feb 18, 2026
201.71
203.00
198.75
199.63
197.35
-1.18%
1,687,975
1.19
Feb 17, 2026
197.10
202.09
196.81
202.01
199.71
+2.63%
1,761,349
1.25
Feb 16, 2026
194.00
198.09
191.19
196.83
194.58
0.00%
0
0.00
Feb 13, 2026
194.00
198.09
191.19
196.83
194.58
+2.82%
1,873,469
1.32
Feb 12, 2026
194.39
197.34
191.40
191.43
189.25
-1.71%
2,334,534
1.67
Feb 11, 2026
195.99
196.84
193.88
194.77
192.55
-0.78%
1,354,450
0.97
Feb 10, 2026
197.19
198.62
195.17
196.30
194.06
-0.14%
1,693,357
1.22
Feb 09, 2026
199.63
200.00
196.51
196.57
194.33
-1.52%
1,384,755
1.00
Feb 06, 2026
199.99
201.40
197.83
199.60
197.32
+1.19%
2,322,316
1.69
Feb 05, 2026
196.56
197.93
194.39
197.26
195.01
+0.85%
1,877,610
1.38
Feb 04, 2026
190.38
196.59
190.22
195.59
193.36
+3.26%
1,989,151
1.47
Feb 03, 2026
190.54
191.54
186.20
189.42
187.26
-0.94%
2,276,878
1.71
Feb 02, 2026
191.92
193.50
190.62
191.22
189.04
-0.05%
2,151,445
1.62
Jan 30, 2026
189.85
192.25
189.28
191.31
189.13
+0.80%
3,019,825
2.30
Rows: