Education
About Us
Working with TipRanks
Follow Us
Simon Property Group (SPG)
NYSE:SPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
184.57
185.76
183.60
184.73
184.73
-0.20%
833,505
0.61
Jan 22, 2026
184.91
187.93
183.87
185.10
185.10
-0.04%
1,440,437
1.06
Jan 21, 2026
185.79
186.46
184.56
185.17
185.17
+0.46%
2,352,375
1.76
Jan 20, 2026
185.86
185.86
183.30
184.32
184.32
-0.32%
3,051,249
2.34
Jan 19, 2026
181.59
185.11
180.17
184.92
184.92
0.00%
0
0.00
Jan 16, 2026
181.59
185.11
180.17
184.92
184.92
+1.43%
1,707,622
1.30
Jan 15, 2026
186.95
186.95
181.35
182.31
182.31
-1.84%
2,103,977
1.63
Jan 14, 2026
184.17
186.08
182.26
185.72
185.72
+0.73%
1,886,141
1.48
Jan 13, 2026
184.86
185.92
182.77
184.38
184.38
-0.24%
1,369,004
1.08
Jan 12, 2026
184.21
185.12
183.11
184.83
184.83
+0.08%
1,344,264
1.06
Jan 09, 2026
184.72
186.03
184.13
184.69
184.69
-0.16%
1,169,326
0.92
Jan 08, 2026
183.36
187.44
183.36
184.98
184.98
+0.56%
1,630,851
1.29
Jan 07, 2026
186.65
187.70
183.91
183.95
183.95
-1.26%
1,203,823
0.94
Jan 06, 2026
182.15
186.97
182.00
186.30
186.30
+1.74%
1,203,964
0.95
Jan 05, 2026
183.06
185.20
183.06
183.11
183.11
-0.47%
1,480,597
1.17
Jan 02, 2026
184.47
185.86
182.88
183.97
183.97
-0.62%
987,617
0.77
Jan 01, 2026
186.67
187.00
185.05
185.11
185.11
0.00%
0
0.00
Dec 31, 2025
186.67
187.00
185.05
185.11
185.11
-0.92%
1,096,635
0.84
Dec 30, 2025
187.41
187.95
186.24
186.83
186.83
-0.42%
768,458
0.58
Dec 29, 2025
188.53
188.71
187.09
187.62
187.62
-0.05%
746,524
0.56
Dec 26, 2025
188.32
188.91
186.40
187.71
187.71
-0.31%
492,020
0.36
Dec 25, 2025
188.16
189.05
187.89
188.29
188.29
0.00%
0
0.00
Dec 24, 2025
188.16
189.05
187.89
188.29
188.29
+0.37%
437,166
0.32
Dec 23, 2025
186.55
187.74
185.77
187.60
187.60
+0.50%
937,941
0.67
Dec 22, 2025
184.17
186.97
183.63
186.66
186.66
+0.94%
1,160,936
0.83
Dec 19, 2025
185.03
185.52
183.95
184.93
184.93
-0.08%
4,492,208
3.33
Dec 18, 2025
184.99
187.08
183.55
185.07
185.07
+0.46%
1,144,308
0.85
Dec 17, 2025
182.98
184.85
182.40
184.22
184.22
+0.93%
1,442,606
1.00
Dec 16, 2025
184.71
184.86
182.25
182.53
182.53
-0.89%
1,583,421
1.09
Dec 15, 2025
182.65
184.36
182.26
184.17
184.17
+1.18%
1,498,953
1.03
Dec 12, 2025
182.54
183.44
181.64
182.02
182.02
+0.09%
1,239,878
0.85
Dec 11, 2025
182.30
183.00
181.15
181.85
181.85
+0.11%
1,451,466
1.00
Dec 10, 2025
179.33
183.20
179.26
181.65
181.65
+1.57%
2,038,537
1.41
Dec 09, 2025
180.52
182.36
180.46
181.05
178.85
+0.54%
1,522,639
1.05
Dec 08, 2025
182.25
183.13
179.95
180.07
177.88
-1.36%
1,840,268
1.26
Dec 05, 2025
182.69
183.72
182.15
182.56
180.34
-0.41%
1,642,368
1.12
Dec 04, 2025
182.22
183.92
182.17
183.32
181.09
+0.56%
1,285,805
0.87
Dec 03, 2025
182.50
183.63
182.27
182.30
180.08
+0.07%
1,791,663
1.21
Dec 02, 2025
185.57
185.87
181.35
182.17
179.96
-1.60%
1,242,687
0.83
Dec 01, 2025
185.00
186.25
184.66
185.14
182.89
-0.63%
1,073,301
0.71
Nov 28, 2025
185.06
187.20
184.42
186.32
184.06
+0.41%
506,306
0.33
Nov 27, 2025
184.58
186.91
184.58
185.56
183.31
0.00%
0
0.00
Nov 26, 2025
184.58
186.91
184.58
185.56
183.31
+0.23%
1,180,070
0.76
Nov 25, 2025
183.43
186.70
183.19
185.13
182.88
+1.35%
1,368,125
0.88
Nov 24, 2025
183.08
183.49
181.46
182.66
180.44
-0.23%
1,425,895
0.92
Nov 21, 2025
180.70
183.47
180.31
183.08
180.86
+1.67%
1,331,590
0.85
Nov 20, 2025
182.70
184.13
179.92
180.07
177.88
-0.03%
1,184,715
0.76
Nov 19, 2025
182.12
182.59
180.10
180.13
177.94
-0.99%
1,132,427
0.72
Nov 18, 2025
180.27
182.16
179.78
181.93
179.72
+0.52%
945,546
0.60
Nov 17, 2025
183.63
183.63
179.86
180.99
178.79
-0.95%
1,418,192
0.91
Rows: