Education
About Us
Working with TipRanks
Follow Us
Simon Property (SPG)
NYSE:SPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
183.06
185.20
183.06
183.11
183.11
-0.47%
1,480,597
1.11
Jan 02, 2026
184.47
185.86
182.88
183.97
183.97
-0.62%
987,617
0.73
Dec 31, 2025
186.67
187.00
185.05
185.11
185.11
-0.92%
1,096,635
0.81
Dec 30, 2025
187.41
187.95
186.24
186.83
186.83
-0.42%
768,458
0.56
Dec 29, 2025
188.53
188.71
187.09
187.62
187.62
-0.05%
746,524
0.54
Dec 26, 2025
188.32
188.91
186.40
187.71
187.71
-0.31%
492,020
0.35
Dec 24, 2025
188.16
189.05
187.89
188.29
188.29
+0.37%
437,166
0.31
Dec 23, 2025
186.55
187.74
185.77
187.60
187.60
+0.50%
937,941
0.66
Dec 22, 2025
184.17
186.97
183.63
186.66
186.66
+0.94%
1,160,936
0.82
Dec 19, 2025
185.03
185.52
183.95
184.93
184.93
-0.08%
4,492,208
3.27
Dec 18, 2025
184.99
187.08
183.55
185.07
185.07
+0.46%
1,144,308
0.78
Dec 17, 2025
182.98
184.85
182.40
184.22
184.22
+0.93%
1,442,606
0.98
Dec 16, 2025
184.71
184.86
182.25
182.53
182.53
-0.89%
1,583,421
1.07
Dec 15, 2025
182.65
184.36
182.26
184.17
184.17
+1.18%
1,498,953
1.02
Dec 12, 2025
182.54
183.44
181.64
182.02
182.02
+0.09%
1,239,878
0.84
Dec 11, 2025
182.30
183.00
181.15
181.85
181.85
+0.11%
1,451,466
0.98
Dec 10, 2025
179.33
183.20
179.26
181.65
181.65
+1.57%
2,038,537
1.38
Dec 09, 2025
180.52
182.36
180.46
181.05
178.85
+1.78%
1,522,639
1.02
Dec 08, 2025
182.25
183.13
179.95
180.07
177.88
-0.15%
1,840,268
1.24
Dec 05, 2025
182.69
183.72
182.15
182.56
180.34
+0.81%
1,642,368
1.10
Dec 04, 2025
182.22
183.92
182.17
183.32
181.09
+1.80%
1,285,805
0.85
Dec 03, 2025
182.50
183.63
182.27
182.30
180.08
+1.30%
1,791,663
1.18
Dec 02, 2025
185.57
185.87
181.35
182.17
179.96
-0.39%
1,242,687
0.82
Dec 01, 2025
185.00
186.25
184.66
185.14
182.89
+0.59%
1,073,301
0.69
Nov 28, 2025
185.06
187.20
184.42
186.32
184.06
+1.64%
506,306
0.32
Nov 26, 2025
184.58
186.91
184.58
185.56
183.30
+1.47%
1,180,070
0.75
Nov 25, 2025
183.43
186.70
183.19
185.13
182.88
+2.60%
1,368,125
0.87
Nov 24, 2025
183.08
183.49
181.46
182.66
180.44
+1.00%
1,425,895
0.90
Nov 21, 2025
180.70
183.47
180.31
183.08
180.86
+2.92%
1,331,590
0.84
Nov 20, 2025
182.70
184.13
179.92
180.07
177.88
+1.20%
1,184,715
0.75
Nov 19, 2025
182.12
182.59
180.10
180.13
177.94
+0.23%
1,132,427
0.72
Nov 18, 2025
180.27
182.16
179.78
181.93
179.72
+1.76%
945,546
0.60
Nov 17, 2025
183.63
183.63
179.86
180.99
178.79
+0.27%
1,418,192
0.89
Nov 14, 2025
183.83
184.07
181.48
182.73
180.51
+0.75%
792,116
0.50
Nov 13, 2025
183.00
185.14
182.78
183.61
181.38
+1.12%
1,467,815
0.92
Nov 12, 2025
184.34
185.37
183.77
183.81
181.58
+0.58%
1,479,986
0.92
Nov 11, 2025
183.86
185.68
183.86
185.00
182.75
+2.37%
1,252,042
0.78
Nov 10, 2025
184.38
184.82
182.30
182.94
180.72
+0.87%
1,282,326
0.80
Nov 07, 2025
181.45
183.69
180.70
183.60
181.37
+2.83%
1,040,753
0.64
Nov 06, 2025
181.54
182.56
179.79
180.74
178.54
+0.86%
1,099,612
0.68
Nov 05, 2025
182.86
184.13
181.35
181.40
179.20
+0.57%
1,809,954
1.12
Nov 04, 2025
178.06
185.02
178.06
182.59
180.37
+4.62%
2,382,082
1.49
Nov 03, 2025
174.46
177.70
173.80
176.67
174.52
+1.75%
1,965,725
1.22
Oct 31, 2025
173.57
176.46
172.19
175.76
173.62
+2.64%
1,912,293
1.19
Oct 30, 2025
174.02
175.66
173.12
173.35
171.24
+1.06%
1,571,846
0.97
Oct 29, 2025
175.69
176.58
172.39
173.64
171.53
-0.56%
2,293,666
1.42
Oct 28, 2025
179.35
179.35
176.61
176.77
174.62
-0.46%
962,414
0.60
Oct 27, 2025
178.53
179.95
177.72
179.78
177.60
+2.19%
1,005,056
0.62
Oct 24, 2025
179.51
179.84
178.05
178.09
175.92
+0.88%
1,229,475
0.76
Oct 23, 2025
179.90
180.61
178.00
178.71
176.54
+0.52%
1,168,261
0.72
Rows: