Education
About Us
Working with TipRanks
Follow Us
Simon Property (SPG)
NYSE:SPG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
164.39
166.33
163.16
165.84
165.84
+0.96%
1,589,457
0.87
Jul 01, 2025
160.34
165.77
160.00
164.27
164.27
+2.18%
1,772,278
0.97
Jun 30, 2025
160.34
160.93
158.00
160.76
160.76
+0.16%
2,060,283
1.13
Jun 27, 2025
160.83
162.09
159.49
160.50
160.50
-0.06%
2,028,981
1.12
Jun 26, 2025
157.95
160.75
157.59
160.60
160.60
+2.03%
1,786,352
0.99
Jun 25, 2025
159.58
159.98
157.05
157.40
157.40
-1.70%
1,379,812
0.76
Jun 24, 2025
159.59
160.91
158.78
160.12
160.12
+0.65%
1,546,018
0.86
Jun 23, 2025
157.59
159.56
155.92
159.08
159.08
+1.15%
1,340,444
0.73
Jun 20, 2025
157.83
158.87
156.65
157.27
157.27
+0.11%
2,806,594
1.55
Jun 18, 2025
157.13
158.57
156.25
157.10
157.10
-0.02%
1,476,128
0.81
Jun 17, 2025
157.77
158.51
156.43
157.13
157.13
-0.46%
1,388,185
0.76
Jun 16, 2025
158.17
159.72
157.24
157.86
157.86
+0.61%
1,753,292
0.96
Jun 13, 2025
157.48
158.10
155.44
156.90
156.90
-1.19%
2,090,965
1.15
Jun 12, 2025
159.32
159.37
157.95
158.79
158.79
-0.57%
1,565,049
0.86
Jun 11, 2025
161.42
161.90
159.02
159.70
159.70
-0.74%
1,486,341
0.81
Jun 10, 2025
160.00
161.12
159.26
160.89
160.89
+0.29%
1,328,456
0.72
Jun 09, 2025
159.69
161.72
159.40
160.42
160.42
+0.26%
1,139,104
0.61
Jun 06, 2025
162.18
162.76
160.62
162.10
160.00
+2.16%
1,303,752
0.69
Jun 05, 2025
161.62
161.95
160.42
160.75
158.67
+0.77%
1,066,183
0.56
Jun 04, 2025
161.52
162.45
160.39
161.62
159.53
+1.21%
994,743
0.52
Jun 03, 2025
162.42
163.72
161.28
161.78
159.68
+0.61%
1,651,935
0.86
Jun 02, 2025
162.13
162.93
159.55
162.91
160.80
+1.21%
1,156,242
0.60
May 30, 2025
162.11
163.29
161.00
163.07
160.96
+1.21%
3,546,210
1.84
May 29, 2025
161.71
164.64
161.22
163.23
161.12
+2.58%
1,337,286
0.70
May 28, 2025
160.21
161.23
158.86
161.21
159.12
+1.95%
1,488,521
0.78
May 27, 2025
158.56
160.86
157.24
160.21
158.13
+3.54%
1,929,662
1.01
May 23, 2025
156.24
158.00
156.05
156.77
154.74
+0.56%
1,268,564
0.66
May 22, 2025
157.98
159.08
155.96
157.95
155.90
+1.20%
1,904,096
1.00
May 21, 2025
161.47
162.00
157.96
158.12
156.07
-1.68%
2,158,274
1.15
May 20, 2025
163.46
163.63
161.87
162.94
160.83
+0.36%
1,661,864
0.89
May 19, 2025
162.79
165.00
162.37
164.49
162.36
+0.93%
1,591,750
0.86
May 16, 2025
163.52
165.44
162.55
165.12
162.98
+2.61%
1,353,006
0.73
May 15, 2025
161.35
163.45
160.94
163.03
160.92
+2.48%
1,279,216
0.69
May 14, 2025
160.85
161.91
158.21
161.18
159.09
+1.50%
2,179,277
1.18
May 13, 2025
167.75
168.00
160.48
160.88
158.80
-4.93%
3,838,126
2.11
May 12, 2025
169.40
172.14
169.31
171.44
169.22
+6.43%
2,805,171
1.56
May 09, 2025
163.35
165.09
162.50
163.19
161.08
+1.42%
1,612,151
0.90
May 08, 2025
161.90
164.37
160.35
163.01
160.90
+2.28%
1,386,997
0.78
May 07, 2025
160.88
163.53
160.57
161.47
159.38
+2.13%
1,629,356
0.91
May 06, 2025
159.78
161.37
158.25
160.17
158.10
+0.88%
1,139,402
0.64
May 05, 2025
160.66
162.22
160.31
160.86
158.78
+0.74%
991,165
0.55
May 02, 2025
161.12
162.43
159.76
161.77
159.67
+3.16%
1,321,274
0.73
May 01, 2025
158.23
160.85
157.00
158.87
156.81
+2.27%
1,365,694
0.76
Apr 30, 2025
155.48
157.90
153.16
157.38
155.34
+1.69%
2,279,665
1.29
Apr 29, 2025
157.18
158.47
155.30
156.80
154.77
+0.22%
1,284,389
0.73
Apr 28, 2025
156.91
159.02
156.18
158.51
156.46
+2.51%
1,551,887
0.88
Apr 25, 2025
156.33
157.77
155.54
156.66
154.63
+1.61%
1,421,813
0.81
Apr 24, 2025
152.64
157.30
151.84
156.20
154.18
+3.24%
1,696,803
0.98
Apr 23, 2025
152.99
158.30
152.85
153.28
151.29
+3.04%
1,862,381
1.08
Apr 22, 2025
149.34
152.18
148.00
150.71
148.76
+3.73%
1,496,012
0.87
Rows: