Education
About Us
Working with TipRanks
Follow Us
SOPHiA GENETICS (SOPH)
NASDAQ:SOPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.69
4.84
4.67
4.78
4.78
+3.69%
61,793
0.54
Dec 19, 2025
4.69
4.71
4.60
4.61
4.61
-2.54%
28,094
0.24
Dec 18, 2025
4.67
4.82
4.67
4.73
4.73
+1.50%
29,834
0.25
Dec 17, 2025
4.81
4.95
4.63
4.66
4.66
-3.12%
64,440
0.55
Dec 16, 2025
4.69
4.89
4.69
4.81
4.81
+1.91%
54,453
0.47
Dec 15, 2025
4.77
4.79
4.56
4.72
4.72
-0.63%
47,180
0.41
Dec 12, 2025
4.81
4.81
4.53
4.75
4.75
-1.04%
116,566
1.02
Dec 11, 2025
4.63
4.83
4.53
4.80
4.80
+3.23%
53,158
0.47
Dec 10, 2025
4.61
4.84
4.58
4.65
4.65
+1.09%
93,323
0.83
Dec 09, 2025
4.78
4.83
4.60
4.60
4.60
-5.54%
36,294
0.32
Dec 08, 2025
4.81
5.00
4.62
4.87
4.87
+0.41%
98,770
0.88
Dec 05, 2025
5.07
5.07
4.77
4.85
4.85
-3.39%
69,087
0.62
Dec 04, 2025
4.94
5.18
4.93
5.02
5.02
+2.03%
101,200
0.90
Dec 03, 2025
5.12
5.29
4.90
4.92
4.92
-2.57%
189,523
1.74
Dec 02, 2025
4.89
5.15
4.80
5.05
5.05
+4.45%
225,682
2.13
Dec 01, 2025
4.72
4.85
4.54
4.84
4.84
-1.73%
75,494
0.72
Nov 28, 2025
4.91
5.01
4.84
4.92
4.92
-0.20%
56,819
0.54
Nov 26, 2025
4.83
4.95
4.77
4.93
4.93
+2.49%
56,302
0.54
Nov 25, 2025
4.81
4.92
4.62
4.81
4.81
-1.03%
201,970
1.98
Nov 24, 2025
4.54
4.90
4.36
4.86
4.86
+7.05%
119,711
1.18
Nov 21, 2025
3.98
4.71
3.91
4.54
4.54
+16.71%
264,655
2.70
Nov 20, 2025
4.10
4.20
3.83
3.89
3.89
-2.99%
69,173
0.71
Nov 19, 2025
4.08
4.10
3.98
4.01
4.01
-1.96%
78,679
0.81
Nov 18, 2025
4.01
4.15
4.01
4.09
4.09
+0.99%
79,677
0.83
Nov 17, 2025
4.28
4.28
4.05
4.05
4.05
-6.03%
75,994
0.79
Nov 14, 2025
4.30
4.47
4.10
4.31
4.31
-1.60%
50,088
0.52
Nov 13, 2025
4.29
4.50
4.25
4.38
4.38
+1.39%
35,321
0.37
Nov 12, 2025
4.64
4.70
4.29
4.32
4.32
-6.49%
45,546
0.47
Nov 11, 2025
4.57
4.69
4.37
4.62
4.62
+6.21%
74,037
0.77
Nov 10, 2025
4.37
4.57
4.21
4.35
4.35
-0.46%
47,686
0.50
Nov 07, 2025
4.64
4.64
4.31
4.37
4.37
-7.81%
142,437
1.50
Nov 06, 2025
4.48
4.76
4.48
4.74
4.74
+4.87%
69,859
0.74
Nov 05, 2025
4.54
4.72
4.47
4.52
4.52
-3.42%
175,646
1.91
Nov 04, 2025
4.82
5.11
4.63
4.68
4.68
-6.40%
113,786
1.25
Nov 03, 2025
4.99
5.08
4.83
5.00
5.00
0.00%
193,215
1.85
Oct 31, 2025
5.26
5.30
4.89
5.00
5.00
-3.66%
157,207
1.52
Oct 30, 2025
4.56
5.30
4.55
5.19
5.19
+14.32%
604,929
6.41
Oct 29, 2025
4.06
4.65
4.05
4.54
4.54
+11.00%
152,632
1.65
Oct 28, 2025
4.20
4.29
4.01
4.09
4.09
-2.62%
93,294
1.03
Oct 27, 2025
4.29
4.37
4.08
4.20
4.20
-1.18%
106,158
1.18
Oct 24, 2025
4.10
4.35
4.01
4.25
4.25
+3.16%
69,002
0.77
Oct 23, 2025
4.00
4.41
4.00
4.12
4.12
+3.00%
93,379
1.06
Oct 22, 2025
4.18
4.18
3.75
4.00
4.00
-4.76%
59,368
0.68
Oct 21, 2025
4.18
4.20
4.00
4.20
4.20
+0.24%
34,192
0.39
Oct 20, 2025
4.37
4.37
3.79
4.19
4.19
-2.78%
119,844
1.41
Oct 17, 2025
4.31
4.43
4.25
4.31
4.31
-2.93%
79,713
0.94
Oct 16, 2025
4.48
4.70
4.27
4.44
4.44
+3.50%
380,996
4.83
Oct 15, 2025
4.25
4.47
4.25
4.29
4.29
+1.42%
35,919
0.46
Oct 14, 2025
4.01
4.36
3.93
4.23
4.23
+4.70%
34,783
0.44
Oct 13, 2025
4.24
4.25
4.00
4.04
4.04
-3.35%
146,145
1.91
Rows: