SOPHiA GENETICS (SOPH)
NASDAQ:SOPH
Want to see SOPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.07
5.13
4.83
5.05
5.05
-0.59%
53,086
0.53
May 28, 2026
5.08
5.18
4.78
5.08
5.08
0.00%
101,323
1.02
May 27, 2026
5.00
5.10
4.93
5.08
5.08
+1.40%
38,287
0.38
May 26, 2026
4.97
5.09
4.86
5.01
5.01
+2.66%
58,259
0.58
May 22, 2026
5.12
5.20
4.76
4.88
4.88
-3.37%
100,711
1.01
May 21, 2026
4.88
5.06
4.75
5.05
5.05
+3.70%
56,609
0.56
May 20, 2026
4.70
4.87
4.55
4.87
4.87
+4.06%
57,025
0.56
May 19, 2026
4.71
4.71
4.51
4.68
4.68
-0.21%
82,385
0.81
May 18, 2026
4.44
4.77
4.44
4.69
4.69
+1.30%
45,318
0.44
May 15, 2026
4.64
4.76
4.55
4.63
4.63
-2.32%
46,184
0.44
May 14, 2026
4.53
4.89
4.47
4.74
4.74
+5.10%
93,846
0.90
May 13, 2026
4.77
4.80
4.47
4.51
4.51
-2.59%
104,166
1.00
May 12, 2026
4.85
4.85
4.56
4.63
4.63
-3.34%
201,782
1.94
May 11, 2026
5.19
5.50
4.73
4.79
4.79
-6.99%
270,190
2.64
May 08, 2026
5.42
5.67
5.10
5.15
5.15
-4.63%
205,143
2.01
May 07, 2026
5.00
5.47
4.95
5.40
5.40
+7.57%
149,543
1.48
May 06, 2026
5.12
5.12
4.93
5.02
5.02
-0.99%
61,626
0.60
May 05, 2026
4.93
5.28
4.92
5.07
5.07
-4.16%
93,668
0.89
May 04, 2026
5.38
5.45
5.15
5.29
5.29
-0.56%
42,617
0.39
May 01, 2026
5.26
5.37
5.23
5.32
5.32
+1.92%
51,479
0.46
Apr 30, 2026
5.29
5.60
5.18
5.22
5.22
-1.14%
109,464
0.88
Apr 29, 2026
4.99
5.31
4.98
5.28
5.28
+5.60%
71,277
0.56
Apr 28, 2026
4.84
5.06
4.84
5.00
5.00
+2.88%
67,193
0.52
Apr 27, 2026
4.86
4.88
4.79
4.86
4.86
+0.21%
22,050
0.17
Apr 24, 2026
4.95
4.97
4.59
4.85
4.85
-0.41%
47,162
0.36
Apr 23, 2026
5.13
5.13
4.82
4.87
4.87
-5.07%
69,803
0.52
Apr 22, 2026
5.17
5.25
5.04
5.13
5.13
+0.20%
97,469
0.71
Apr 21, 2026
5.21
5.30
5.06
5.12
5.12
-1.35%
165,976
1.18
Apr 20, 2026
5.30
5.30
5.07
5.19
5.19
-1.70%
170,530
1.21
Apr 17, 2026
5.17
5.34
5.17
5.28
5.28
+3.13%
130,932
0.91
Apr 16, 2026
5.12
5.26
5.00
5.12
5.12
+0.99%
125,051
0.88
Apr 15, 2026
4.96
5.09
4.90
5.07
5.07
+2.22%
98,166
0.54
Apr 14, 2026
4.87
5.28
4.73
4.96
4.96
+2.27%
148,768
0.83
Apr 13, 2026
4.66
4.89
4.62
4.85
4.85
+3.19%
92,786
0.51
Apr 10, 2026
4.75
4.77
4.60
4.70
4.70
-0.63%
94,702
0.52
Apr 09, 2026
4.80
4.90
4.63
4.73
4.73
-2.67%
42,916
0.23
Apr 08, 2026
4.98
4.99
4.79
4.86
4.86
-0.82%
71,757
0.38
Apr 07, 2026
4.91
5.01
4.66
4.90
4.90
-1.01%
94,358
0.50
Apr 06, 2026
5.04
5.04
4.61
4.95
4.95
-1.79%
118,225
0.62
Apr 03, 2026
5.05
5.24
4.92
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
5.05
5.24
4.92
5.04
5.04
-0.98%
83,449
0.44
Apr 01, 2026
5.02
5.15
4.89
5.09
5.09
+2.83%
93,033
0.49
Mar 31, 2026
4.67
5.00
4.67
4.95
4.95
+5.54%
53,483
0.28
Mar 30, 2026
4.69
4.84
4.63
4.69
4.69
-0.21%
64,614
0.34
Mar 27, 2026
4.73
4.78
4.55
4.70
4.70
-0.63%
83,384
0.44
Mar 26, 2026
4.72
4.89
4.69
4.73
4.73
+0.21%
41,300
0.22
Mar 25, 2026
5.00
5.05
4.71
4.72
4.72
-5.03%
33,288
0.18
Mar 24, 2026
5.13
5.25
4.89
4.97
4.97
-4.24%
105,290
0.56
Mar 23, 2026
4.92
5.35
4.91
5.19
5.19
+4.64%
296,607
1.61
Mar 20, 2026
4.79
5.00
4.68
4.96
4.96
+2.06%
120,026
0.66
Rows: