Education
About Us
Working with TipRanks
Follow Us
SOPHiA GENETICS (SOPH)
NASDAQ:SOPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
5.28
5.32
5.03
5.25
5.25
-1.32%
135,657
0.86
Jan 26, 2026
5.36
5.48
5.20
5.32
5.32
-0.75%
144,420
0.92
Jan 23, 2026
5.52
5.69
5.23
5.36
5.36
-2.90%
324,310
2.11
Jan 22, 2026
5.50
5.70
5.46
5.52
5.52
+1.85%
429,178
2.90
Jan 21, 2026
5.30
5.54
5.23
5.42
5.42
+3.83%
173,550
1.19
Jan 20, 2026
5.39
5.68
5.14
5.22
5.22
-4.22%
348,182
2.45
Jan 19, 2026
5.17
5.50
5.00
5.45
5.45
0.00%
0
0.00
Jan 16, 2026
5.17
5.50
5.00
5.45
5.45
+5.62%
2,552,176
23.44
Jan 15, 2026
5.16
5.26
5.09
5.16
5.16
+0.19%
71,121
0.66
Jan 14, 2026
5.29
5.29
5.04
5.15
5.15
-1.90%
161,225
1.52
Jan 13, 2026
5.18
5.31
5.08
5.25
5.25
+1.94%
118,316
1.11
Jan 12, 2026
5.50
5.55
4.62
5.15
5.15
-2.65%
298,793
2.88
Jan 09, 2026
4.94
5.40
4.78
5.29
5.29
+6.65%
309,079
3.06
Jan 08, 2026
5.03
5.04
4.82
4.96
4.96
-0.80%
82,338
0.81
Jan 07, 2026
4.85
5.05
4.72
5.00
5.00
+4.17%
117,970
1.16
Jan 06, 2026
4.60
4.91
4.57
4.80
4.80
+4.35%
127,559
1.24
Jan 05, 2026
4.70
4.70
4.52
4.60
4.60
-1.50%
49,303
0.48
Jan 02, 2026
4.70
4.70
4.60
4.67
4.67
0.00%
53,248
0.51
Dec 31, 2025
4.73
4.78
4.64
4.67
4.67
-1.27%
35,433
0.34
Dec 30, 2025
4.66
4.82
4.59
4.73
4.73
+1.72%
56,360
0.53
Dec 29, 2025
4.71
4.75
4.56
4.65
4.65
-1.69%
22,817
0.21
Dec 26, 2025
4.61
4.75
4.61
4.73
4.73
+2.83%
45,571
0.40
Dec 24, 2025
4.61
4.61
4.50
4.60
4.60
-1.29%
24,789
0.22
Dec 23, 2025
4.76
4.77
4.58
4.66
4.66
-2.51%
39,656
0.35
Dec 22, 2025
4.69
4.84
4.67
4.78
4.78
+3.69%
61,793
0.54
Dec 19, 2025
4.69
4.71
4.60
4.61
4.61
-2.54%
28,094
0.24
Dec 18, 2025
4.67
4.82
4.67
4.73
4.73
+1.50%
29,834
0.25
Dec 17, 2025
4.81
4.95
4.63
4.66
4.66
-3.12%
64,440
0.55
Dec 16, 2025
4.69
4.89
4.69
4.81
4.81
+1.91%
54,453
0.47
Dec 15, 2025
4.77
4.79
4.56
4.72
4.72
-0.63%
47,180
0.41
Dec 12, 2025
4.81
4.81
4.53
4.75
4.75
-1.04%
116,566
1.02
Dec 11, 2025
4.63
4.83
4.53
4.80
4.80
+3.23%
53,158
0.47
Dec 10, 2025
4.61
4.84
4.58
4.65
4.65
+1.09%
93,323
0.83
Dec 09, 2025
4.78
4.83
4.60
4.60
4.60
-5.54%
36,294
0.32
Dec 08, 2025
4.81
5.00
4.62
4.87
4.87
+0.41%
98,770
0.88
Dec 05, 2025
5.07
5.07
4.77
4.85
4.85
-3.39%
69,087
0.62
Dec 04, 2025
4.94
5.18
4.93
5.02
5.02
+2.03%
101,200
0.90
Dec 03, 2025
5.12
5.29
4.90
4.92
4.92
-2.57%
189,523
1.74
Dec 02, 2025
4.89
5.15
4.80
5.05
5.05
+4.45%
225,682
2.13
Dec 01, 2025
4.72
4.85
4.54
4.84
4.84
-1.73%
75,494
0.72
Nov 28, 2025
4.91
5.01
4.84
4.92
4.92
-0.20%
56,819
0.54
Nov 26, 2025
4.83
4.95
4.77
4.93
4.93
+2.49%
56,302
0.54
Nov 25, 2025
4.81
4.92
4.62
4.81
4.81
-1.03%
201,970
1.98
Nov 24, 2025
4.54
4.90
4.36
4.86
4.86
+7.05%
119,711
1.18
Nov 21, 2025
3.98
4.71
3.91
4.54
4.54
+16.71%
264,655
2.70
Nov 20, 2025
4.10
4.20
3.83
3.89
3.89
-2.99%
69,173
0.71
Nov 19, 2025
4.08
4.10
3.98
4.01
4.01
-1.96%
78,679
0.81
Nov 18, 2025
4.01
4.15
4.01
4.09
4.09
+0.99%
79,677
0.83
Nov 17, 2025
4.28
4.28
4.05
4.05
4.05
-6.03%
75,994
0.79
Nov 14, 2025
4.30
4.47
4.10
4.31
4.31
-1.60%
50,088
0.52
Rows: