SOPHiA GENETICS (SOPH)
NASDAQ:SOPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.75
4.77
4.60
4.70
4.70
-0.63%
94,702
0.52
Apr 09, 2026
4.80
4.90
4.63
4.73
4.73
-2.67%
42,916
0.23
Apr 08, 2026
4.98
4.99
4.79
4.86
4.86
-0.82%
71,757
0.38
Apr 07, 2026
4.91
5.01
4.66
4.90
4.90
-1.01%
94,358
0.50
Apr 06, 2026
5.04
5.04
4.61
4.95
4.95
-1.79%
118,225
0.62
Apr 03, 2026
5.05
5.24
4.92
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
5.05
5.24
4.92
5.04
5.04
-0.98%
83,449
0.44
Apr 01, 2026
5.02
5.15
4.89
5.09
5.09
+2.83%
93,033
0.49
Mar 31, 2026
4.67
5.00
4.67
4.95
4.95
+5.54%
53,483
0.28
Mar 30, 2026
4.69
4.84
4.63
4.69
4.69
-0.21%
64,614
0.34
Mar 27, 2026
4.73
4.78
4.55
4.70
4.70
-0.63%
83,384
0.44
Mar 26, 2026
4.72
4.89
4.69
4.73
4.73
+0.21%
41,300
0.22
Mar 25, 2026
5.00
5.05
4.71
4.72
4.72
-5.03%
33,288
0.18
Mar 24, 2026
5.13
5.25
4.89
4.97
4.97
-4.24%
105,290
0.56
Mar 23, 2026
4.92
5.35
4.91
5.19
5.19
+4.64%
296,607
1.61
Mar 20, 2026
4.79
5.00
4.68
4.96
4.96
+2.06%
120,026
0.66
Mar 19, 2026
4.86
4.91
4.63
4.86
4.86
-1.02%
60,735
0.33
Mar 18, 2026
5.00
5.01
4.88
4.91
4.91
-1.80%
80,522
0.44
Mar 17, 2026
4.94
5.10
4.81
5.00
5.00
+1.83%
133,488
0.74
Mar 16, 2026
4.61
4.94
4.61
4.91
4.91
+6.51%
94,029
0.52
Mar 13, 2026
4.68
4.74
4.55
4.61
4.61
+0.22%
94,334
0.52
Mar 12, 2026
4.50
4.64
4.39
4.60
4.60
+2.22%
122,571
0.68
Mar 11, 2026
4.45
4.66
4.33
4.50
4.50
+0.22%
133,851
0.75
Mar 10, 2026
4.50
4.64
4.39
4.49
4.49
+0.67%
166,010
0.94
Mar 09, 2026
4.35
4.49
4.28
4.46
4.46
+2.53%
83,557
0.47
Mar 06, 2026
4.40
4.45
4.21
4.35
4.35
+0.46%
69,136
0.39
Mar 05, 2026
4.23
4.43
4.19
4.33
4.33
+2.49%
145,169
0.83
Mar 04, 2026
4.12
4.41
4.01
4.23
4.23
+3.05%
136,930
0.78
Mar 03, 2026
4.61
4.81
4.01
4.10
4.10
-11.26%
197,172
1.11
Mar 02, 2026
4.45
4.88
4.45
4.62
4.62
+2.67%
122,616
0.70
Feb 27, 2026
4.53
4.66
4.47
4.50
4.50
-1.53%
70,148
0.40
Feb 26, 2026
4.59
4.70
4.46
4.57
4.57
-0.65%
59,215
0.34
Feb 25, 2026
4.53
4.67
4.46
4.60
4.60
+1.32%
62,536
0.35
Feb 24, 2026
4.61
4.79
4.53
4.54
4.54
-1.30%
101,149
0.57
Feb 23, 2026
4.76
4.82
4.60
4.60
4.60
-3.16%
126,542
0.70
Feb 20, 2026
4.85
4.95
4.73
4.75
4.75
-1.86%
87,019
0.48
Feb 19, 2026
4.80
4.99
4.73
4.84
4.84
+0.21%
105,648
0.59
Feb 18, 2026
4.75
5.03
4.75
4.83
4.83
+1.68%
146,557
0.82
Feb 17, 2026
4.69
4.79
4.68
4.75
4.75
+0.21%
149,864
0.84
Feb 16, 2026
4.75
4.85
4.63
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.75
4.85
4.63
4.74
4.74
-0.21%
138,354
0.78
Feb 12, 2026
4.79
4.80
4.61
4.75
4.75
-0.63%
169,756
0.97
Feb 11, 2026
5.06
5.06
4.68
4.78
4.78
-1.44%
161,698
0.93
Feb 10, 2026
4.85
5.00
4.75
4.78
4.78
-1.44%
201,091
1.17
Feb 09, 2026
4.80
4.91
4.72
4.85
4.85
+1.04%
78,877
0.46
Feb 06, 2026
4.69
4.93
4.66
4.80
4.80
+4.35%
173,110
1.01
Feb 05, 2026
5.00
5.25
4.60
4.60
4.60
-8.00%
226,620
1.33
Feb 04, 2026
5.07
5.25
4.91
5.00
5.00
-0.40%
355,533
2.14
Feb 03, 2026
5.36
5.44
4.95
5.02
5.02
-6.17%
256,439
1.55
Feb 02, 2026
5.29
5.62
5.23
5.35
5.35
+1.90%
838,581
5.44
Rows: