Education
About Us
Working with TipRanks
Follow Us
Security National Financial Corp. (SNFCA)
NASDAQ:SNFCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.08
9.26
8.88
9.07
9.07
+1.00%
14,864
0.49
Dec 23, 2025
8.97
9.12
8.79
8.98
8.98
-0.66%
20,485
0.67
Dec 22, 2025
9.19
9.25
8.95
9.04
9.04
-2.16%
33,638
1.10
Dec 19, 2025
9.14
9.42
9.00
9.24
9.24
+1.32%
176,706
6.26
Dec 18, 2025
9.46
9.46
9.12
9.12
9.12
-3.08%
52,365
1.65
Dec 17, 2025
9.28
9.44
9.20
9.41
9.41
+0.21%
25,091
0.78
Dec 16, 2025
9.00
9.49
9.00
9.39
9.39
-0.48%
38,670
1.20
Dec 15, 2025
8.84
9.49
8.84
9.44
9.44
+4.72%
30,202
0.93
Dec 12, 2025
9.05
9.15
8.96
9.01
9.01
+0.45%
28,790
0.88
Dec 11, 2025
8.84
9.13
8.68
8.97
8.97
+0.67%
58,790
1.81
Dec 10, 2025
8.62
8.98
8.52
8.91
8.91
+3.97%
63,014
1.97
Dec 09, 2025
8.56
8.61
8.51
8.57
8.57
+0.47%
30,447
0.95
Dec 08, 2025
8.52
8.65
8.51
8.53
8.53
0.00%
23,793
0.74
Dec 05, 2025
8.73
8.77
8.53
8.53
8.53
-2.40%
30,112
0.93
Dec 04, 2025
8.79
8.79
8.66
8.74
8.74
-0.57%
14,447
0.44
Dec 03, 2025
8.69
8.82
8.57
8.79
8.79
+1.15%
79,001
2.46
Dec 02, 2025
8.60
8.75
8.56
8.69
8.69
+0.81%
20,590
0.63
Dec 01, 2025
8.61
8.65
8.52
8.62
8.62
-0.23%
14,166
0.43
Nov 28, 2025
8.72
8.72
8.56
8.64
8.64
-0.69%
14,277
0.42
Nov 26, 2025
8.50
8.74
8.48
8.70
8.70
+1.28%
36,644
1.08
Nov 25, 2025
8.24
8.60
8.19
8.59
8.59
+5.40%
28,225
0.83
Nov 24, 2025
8.34
8.36
8.09
8.15
8.15
-2.28%
24,187
0.71
Nov 21, 2025
7.93
8.39
7.76
8.34
8.34
+5.17%
32,656
0.96
Nov 20, 2025
8.01
8.23
7.84
7.93
7.93
+0.89%
29,762
0.86
Nov 19, 2025
7.80
7.92
7.70
7.86
7.86
+0.90%
25,247
0.74
Nov 18, 2025
7.75
7.89
7.75
7.79
7.79
+0.39%
15,152
0.44
Nov 17, 2025
8.15
8.24
7.75
7.76
7.76
-5.25%
44,786
1.31
Nov 14, 2025
8.23
8.39
8.09
8.19
8.19
-0.97%
22,098
0.64
Nov 13, 2025
8.06
8.35
8.06
8.27
8.27
+1.47%
14,552
0.40
Nov 12, 2025
8.18
8.22
8.11
8.15
8.15
-0.37%
16,369
0.45
Nov 11, 2025
8.18
8.18
8.06
8.18
8.18
+1.18%
5,725
0.15
Nov 10, 2025
8.10
8.11
7.99
8.09
8.08
+1.44%
7,442
0.20
Nov 07, 2025
7.98
8.04
7.90
7.97
7.97
-0.62%
23,322
0.61
Nov 06, 2025
8.10
8.20
7.91
8.02
8.02
-1.11%
39,216
1.04
Nov 05, 2025
8.04
8.14
7.99
8.11
8.11
+1.88%
19,647
0.52
Nov 04, 2025
8.00
8.13
7.92
7.96
7.96
-1.73%
21,084
0.56
Nov 03, 2025
8.01
8.23
7.90
8.10
8.10
+1.63%
36,357
0.96
Oct 31, 2025
7.96
8.13
7.92
7.97
7.97
-0.62%
22,736
0.60
Oct 30, 2025
8.04
8.14
8.02
8.02
8.02
-0.12%
11,194
0.29
Oct 29, 2025
8.28
8.32
7.97
8.03
8.03
-2.78%
22,458
0.58
Oct 28, 2025
8.24
8.38
8.23
8.26
8.26
-0.24%
24,647
0.63
Oct 27, 2025
8.36
8.53
8.26
8.28
8.28
-0.48%
14,438
0.37
Oct 24, 2025
8.30
8.43
8.15
8.32
8.32
+0.24%
21,508
0.54
Oct 23, 2025
8.42
8.42
8.24
8.30
8.30
-0.36%
9,735
0.24
Oct 22, 2025
8.15
8.34
8.02
8.33
8.33
+1.83%
31,740
0.79
Oct 21, 2025
7.96
8.25
7.91
8.18
8.18
-0.61%
14,585
0.36
Oct 20, 2025
8.06
8.51
7.98
8.23
8.23
+3.52%
42,781
1.05
Oct 17, 2025
8.04
8.28
7.90
7.95
7.95
-1.49%
32,306
0.79
Oct 16, 2025
8.36
8.36
8.01
8.07
8.07
-3.24%
19,240
0.47
Oct 15, 2025
8.27
8.42
8.11
8.34
8.34
+0.97%
23,928
0.58
Rows: