Security National Financial Corp. (SNFCA)
NASDAQ:SNFCA
Want to see SNFCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.29
9.64
9.29
9.42
9.42
+0.86%
24,224
0.70
May 19, 2026
9.42
9.60
9.30
9.34
9.34
-1.79%
19,771
0.57
May 18, 2026
9.17
9.75
9.07
9.51
9.51
+3.15%
49,061
1.42
May 15, 2026
9.45
9.47
9.22
9.22
9.22
-3.35%
24,139
0.70
May 14, 2026
9.40
9.59
9.40
9.54
9.54
+1.27%
18,981
0.56
May 13, 2026
9.52
9.52
9.25
9.42
9.42
-2.18%
35,421
1.05
May 12, 2026
9.57
9.74
9.02
9.63
9.63
+0.84%
20,946
0.60
May 11, 2026
9.84
9.84
9.42
9.55
9.55
-3.24%
20,210
0.57
May 08, 2026
9.86
9.95
9.67
9.87
9.87
-0.30%
22,121
0.62
May 07, 2026
9.80
9.94
9.67
9.90
9.90
+0.71%
25,358
0.72
May 06, 2026
9.76
9.83
9.65
9.83
9.83
+0.72%
24,259
0.68
May 05, 2026
9.81
9.82
9.60
9.76
9.76
+0.51%
17,095
0.48
May 04, 2026
9.88
9.95
9.56
9.71
9.71
-1.72%
22,062
0.61
May 01, 2026
9.74
9.94
9.53
9.88
9.88
+0.82%
59,607
1.69
Apr 30, 2026
9.52
9.80
9.46
9.80
9.80
+1.98%
49,281
1.40
Apr 29, 2026
9.87
9.87
9.50
9.61
9.61
-2.73%
28,142
0.80
Apr 28, 2026
9.73
9.88
9.67
9.88
9.88
+2.07%
22,176
0.63
Apr 27, 2026
9.81
9.91
9.62
9.68
9.68
-2.22%
27,743
0.77
Apr 24, 2026
9.78
9.94
9.71
9.90
9.90
+0.51%
29,025
0.81
Apr 23, 2026
9.88
9.92
9.73
9.85
9.85
+0.20%
23,125
0.65
Apr 22, 2026
9.76
9.94
9.76
9.83
9.83
+0.72%
25,347
0.71
Apr 21, 2026
9.82
9.88
9.75
9.76
9.76
-1.11%
25,083
0.70
Apr 20, 2026
9.79
9.93
9.79
9.87
9.87
+0.10%
35,808
1.00
Apr 17, 2026
9.72
9.93
9.60
9.86
9.86
+2.18%
31,243
0.88
Apr 16, 2026
9.62
9.65
9.50
9.65
9.65
-0.31%
23,914
0.68
Apr 15, 2026
9.61
9.73
9.56
9.68
9.68
+0.41%
13,637
0.39
Apr 14, 2026
9.63
9.79
9.57
9.64
9.64
-0.41%
20,507
0.58
Apr 13, 2026
9.60
9.68
9.52
9.68
9.68
+1.36%
12,616
0.36
Apr 10, 2026
9.64
9.67
9.55
9.55
9.55
-1.55%
15,877
0.45
Apr 09, 2026
9.59
9.70
9.51
9.70
9.70
0.00%
30,289
0.87
Apr 08, 2026
9.66
9.80
9.63
9.70
9.70
+2.00%
68,744
2.00
Apr 07, 2026
9.60
9.70
9.30
9.51
9.51
-0.94%
71,135
2.13
Apr 06, 2026
9.52
9.78
9.48
9.60
9.60
+0.63%
50,876
1.53
Apr 03, 2026
9.40
9.56
9.33
9.54
9.54
0.00%
0
0.00
Apr 02, 2026
9.40
9.56
9.33
9.54
9.54
+0.85%
37,318
1.11
Apr 01, 2026
9.43
9.58
9.40
9.46
9.46
-0.21%
19,592
0.57
Mar 31, 2026
9.50
9.50
9.30
9.48
9.48
-0.11%
36,364
1.08
Mar 30, 2026
9.31
9.49
9.30
9.49
9.49
+2.71%
46,081
1.37
Mar 27, 2026
9.21
9.28
9.02
9.24
9.24
+0.33%
15,249
0.45
Mar 26, 2026
9.04
9.26
9.04
9.21
9.21
+0.99%
26,430
0.76
Mar 25, 2026
9.37
9.37
9.07
9.12
9.12
-1.30%
37,577
1.10
Mar 24, 2026
9.21
9.39
9.19
9.24
9.24
-0.96%
29,560
0.88
Mar 23, 2026
9.65
9.76
9.09
9.33
9.33
-1.58%
87,250
2.68
Mar 20, 2026
9.31
9.48
9.13
9.48
9.48
+1.50%
157,421
5.18
Mar 19, 2026
9.25
9.60
9.24
9.34
9.34
+0.21%
40,858
1.35
Mar 18, 2026
9.60
9.60
9.32
9.32
9.32
-2.92%
31,492
0.97
Mar 17, 2026
9.27
9.65
9.16
9.60
9.60
+4.12%
39,448
1.20
Mar 16, 2026
8.63
9.24
8.40
9.22
9.22
+7.96%
120,720
3.86
Mar 13, 2026
8.67
8.71
8.48
8.54
8.54
-1.50%
36,241
1.16
Mar 12, 2026
8.66
8.76
8.61
8.67
8.67
-0.57%
34,525
1.10
Rows: