Education
About Us
Working with TipRanks
Follow Us
Security National Financial Corp. (SNFCA)
NASDAQ:SNFCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
9.44
9.49
9.29
9.32
9.32
-0.43%
30,564
0.90
Mar 03, 2026
9.06
9.42
9.06
9.36
9.36
+0.97%
22,502
0.66
Mar 02, 2026
8.98
9.41
8.85
9.27
9.27
+2.32%
51,773
1.55
Feb 27, 2026
9.12
9.24
9.04
9.06
9.06
-1.63%
24,556
0.74
Feb 26, 2026
9.16
9.27
9.07
9.21
9.21
+1.43%
28,800
0.86
Feb 25, 2026
8.80
9.15
8.79
9.08
9.08
+4.01%
80,448
2.47
Feb 24, 2026
8.75
8.81
8.71
8.73
8.73
+0.23%
7,982
0.24
Feb 23, 2026
8.74
8.83
8.71
8.71
8.71
-2.13%
40,334
1.23
Feb 20, 2026
8.87
8.97
8.75
8.90
8.90
+0.34%
24,927
0.76
Feb 19, 2026
9.01
9.01
8.81
8.87
8.87
-1.44%
19,606
0.60
Feb 18, 2026
9.03
9.25
8.85
9.00
9.00
-1.32%
29,737
0.91
Feb 17, 2026
9.05
9.33
9.05
9.12
9.12
-0.87%
12,453
0.38
Feb 16, 2026
9.28
9.32
9.10
9.20
9.20
0.00%
0
0.00
Feb 13, 2026
9.28
9.32
9.10
9.20
9.20
-1.50%
23,332
0.70
Feb 12, 2026
9.49
9.50
9.20
9.34
9.34
-0.11%
99,032
3.09
Feb 11, 2026
9.10
9.48
8.80
9.35
9.35
+3.89%
50,204
1.60
Feb 10, 2026
8.92
9.07
8.88
9.00
9.00
0.00%
20,615
0.66
Feb 09, 2026
8.93
9.06
8.89
9.00
9.00
+0.90%
13,110
0.42
Feb 06, 2026
8.88
9.07
8.70
8.92
8.92
+1.94%
60,213
1.95
Feb 05, 2026
8.74
8.88
8.74
8.75
8.75
-1.46%
17,259
0.56
Feb 04, 2026
8.90
8.90
8.71
8.88
8.88
+0.34%
24,100
0.78
Feb 03, 2026
8.85
8.89
8.67
8.85
8.85
-0.67%
16,646
0.53
Feb 02, 2026
8.82
8.92
8.79
8.91
8.91
+1.02%
51,585
1.67
Jan 30, 2026
8.69
8.87
8.62
8.82
8.82
0.00%
32,351
1.06
Jan 29, 2026
8.86
9.04
8.64
8.82
8.82
+3.40%
15,293
0.50
Jan 28, 2026
8.81
8.86
8.51
8.53
8.53
-4.16%
68,558
2.29
Jan 27, 2026
8.82
9.16
8.81
8.90
8.90
+1.02%
11,562
0.39
Jan 26, 2026
8.91
8.92
8.80
8.81
8.81
-0.34%
22,881
0.77
Jan 23, 2026
8.88
8.98
8.81
8.84
8.84
-0.90%
27,048
0.91
Jan 22, 2026
9.25
9.28
8.92
8.92
8.92
-3.25%
22,758
0.76
Jan 21, 2026
8.69
9.22
8.69
9.22
9.22
+5.98%
51,305
1.76
Jan 20, 2026
8.74
8.89
8.67
8.70
8.70
-2.03%
16,090
0.54
Jan 19, 2026
9.02
9.02
8.88
8.88
8.88
0.00%
0
0.00
Jan 16, 2026
9.02
9.02
8.88
8.88
8.88
-1.55%
25,487
0.85
Jan 15, 2026
8.97
9.02
8.94
9.02
9.02
+1.23%
15,107
0.50
Jan 14, 2026
8.84
8.95
8.82
8.91
8.91
+2.41%
13,017
0.43
Jan 13, 2026
8.91
8.91
8.68
8.70
8.70
-2.52%
13,091
0.43
Jan 12, 2026
8.81
8.98
8.81
8.93
8.93
+0.85%
9,684
0.31
Jan 09, 2026
8.58
8.98
8.57
8.85
8.85
+2.91%
29,453
0.95
Jan 08, 2026
8.49
8.76
8.38
8.60
8.60
+0.70%
15,888
0.51
Jan 07, 2026
8.79
8.79
8.40
8.54
8.54
-2.84%
37,732
1.22
Jan 06, 2026
8.73
8.86
8.58
8.79
8.79
+0.69%
33,128
1.07
Jan 05, 2026
8.69
8.91
8.69
8.73
8.73
+0.58%
24,719
0.80
Jan 02, 2026
9.02
9.13
8.62
8.68
8.68
-3.66%
58,228
1.93
Dec 31, 2025
9.12
9.25
8.91
9.01
9.01
-2.17%
54,735
1.76
Dec 30, 2025
9.23
9.34
9.09
9.21
9.21
0.00%
24,424
0.78
Dec 29, 2025
9.00
9.23
8.92
9.21
9.21
+1.21%
72,431
2.38
Dec 26, 2025
9.22
9.32
9.00
9.10
9.10
+0.33%
10,811
0.35
Dec 24, 2025
9.08
9.26
8.88
9.07
9.07
+1.00%
14,864
0.49
Dec 23, 2025
8.97
9.12
8.79
8.98
8.98
-0.66%
20,485
0.67
Rows: