Security National Financial Corp. (SNFCA)
NASDAQ:SNFCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.40
9.56
9.33
9.54
9.54
+0.85%
37,318
1.11
Apr 01, 2026
9.43
9.58
9.40
9.46
9.46
-0.21%
19,592
0.57
Mar 31, 2026
9.50
9.50
9.30
9.48
9.48
-0.11%
36,364
1.08
Mar 30, 2026
9.31
9.49
9.30
9.49
9.49
+2.71%
46,081
1.37
Mar 27, 2026
9.21
9.28
9.02
9.24
9.24
+0.33%
15,249
0.45
Mar 26, 2026
9.04
9.26
9.04
9.21
9.21
+0.99%
26,430
0.76
Mar 25, 2026
9.37
9.37
9.07
9.12
9.12
-1.30%
37,577
1.10
Mar 24, 2026
9.21
9.39
9.19
9.24
9.24
-0.96%
29,560
0.88
Mar 23, 2026
9.65
9.76
9.09
9.33
9.33
-1.58%
87,250
2.68
Mar 20, 2026
9.31
9.48
9.13
9.48
9.48
+1.50%
157,421
5.18
Mar 19, 2026
9.25
9.60
9.24
9.34
9.34
+0.21%
40,858
1.35
Mar 18, 2026
9.60
9.60
9.32
9.32
9.32
-2.92%
31,492
0.97
Mar 17, 2026
9.27
9.65
9.16
9.60
9.60
+4.12%
39,448
1.20
Mar 16, 2026
8.63
9.24
8.40
9.22
9.22
+7.96%
120,720
3.86
Mar 13, 2026
8.67
8.71
8.48
8.54
8.54
-1.50%
36,241
1.16
Mar 12, 2026
8.66
8.76
8.61
8.67
8.67
-0.57%
34,525
1.10
Mar 11, 2026
8.66
8.78
8.66
8.72
8.72
+0.81%
15,282
0.49
Mar 10, 2026
8.90
8.97
8.62
8.65
8.65
-3.14%
26,361
0.82
Mar 09, 2026
8.92
9.12
8.75
8.93
8.93
-0.78%
21,122
0.65
Mar 06, 2026
8.96
9.11
8.78
9.00
9.00
-1.69%
50,521
1.56
Mar 05, 2026
9.20
9.25
9.05
9.16
9.16
-1.77%
8,694
0.27
Mar 04, 2026
9.44
9.49
9.29
9.32
9.32
-0.43%
30,564
0.94
Mar 03, 2026
9.06
9.42
9.06
9.36
9.36
+0.97%
22,502
0.69
Mar 02, 2026
8.98
9.41
8.85
9.27
9.27
+2.32%
51,773
1.57
Feb 27, 2026
9.12
9.24
9.04
9.06
9.06
-1.63%
24,556
0.75
Feb 26, 2026
9.16
9.27
9.07
9.21
9.21
+1.43%
28,800
0.88
Feb 25, 2026
8.80
9.15
8.79
9.08
9.08
+4.01%
80,448
2.55
Feb 24, 2026
8.75
8.81
8.71
8.73
8.73
+0.23%
7,982
0.25
Feb 23, 2026
8.74
8.83
8.71
8.71
8.71
-2.13%
40,334
1.29
Feb 20, 2026
8.87
8.97
8.75
8.90
8.90
+0.34%
24,927
0.79
Feb 19, 2026
9.01
9.01
8.81
8.87
8.87
-1.44%
19,606
0.62
Feb 18, 2026
9.03
9.25
8.85
9.00
9.00
-1.32%
29,737
0.94
Feb 17, 2026
9.05
9.33
9.05
9.12
9.12
-0.87%
12,453
0.39
Feb 16, 2026
9.28
9.32
9.10
9.20
9.20
0.00%
0
0.00
Feb 13, 2026
9.28
9.32
9.10
9.20
9.20
-1.50%
23,332
0.73
Feb 12, 2026
9.49
9.50
9.20
9.34
9.34
-0.11%
99,032
3.17
Feb 11, 2026
9.10
9.48
8.80
9.35
9.35
+3.89%
50,204
1.63
Feb 10, 2026
8.92
9.07
8.88
9.00
9.00
0.00%
20,615
0.67
Feb 09, 2026
8.93
9.06
8.89
9.00
9.00
+0.90%
13,110
0.43
Feb 06, 2026
8.88
9.07
8.70
8.92
8.92
+1.94%
60,213
2.02
Feb 05, 2026
8.74
8.88
8.74
8.75
8.75
-1.46%
17,259
0.58
Feb 04, 2026
8.90
8.90
8.71
8.88
8.88
+0.34%
24,100
0.81
Feb 03, 2026
8.85
8.89
8.67
8.85
8.85
-0.67%
16,646
0.55
Feb 02, 2026
8.82
8.92
8.79
8.91
8.91
+1.02%
51,585
1.75
Jan 30, 2026
8.69
8.87
8.62
8.82
8.82
0.00%
32,351
1.10
Jan 29, 2026
8.86
9.04
8.64
8.82
8.82
+3.40%
15,293
0.52
Jan 28, 2026
8.81
8.86
8.51
8.53
8.53
-4.16%
68,558
2.37
Jan 27, 2026
8.82
9.16
8.81
8.90
8.90
+1.02%
11,562
0.40
Jan 26, 2026
8.91
8.92
8.80
8.81
8.81
-0.34%
22,881
0.79
Jan 23, 2026
8.88
8.98
8.81
8.84
8.84
-0.90%
27,048
0.94
Rows: