Education
About Us
Working with TipRanks
Follow Us
Snap (SNAP)
NYSE:SNAP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.65
6.65
6.00
6.10
6.10
-8.41%
79,356,461
1.79
Feb 02, 2026
6.90
6.93
6.64
6.66
6.66
-3.90%
54,413,848
1.23
Jan 30, 2026
7.14
7.19
6.91
6.93
6.93
-4.28%
44,351,719
1.00
Jan 29, 2026
7.77
7.77
7.14
7.24
7.24
-5.61%
62,116,672
1.42
Jan 28, 2026
7.71
7.81
7.54
7.67
7.67
+2.82%
50,306,770
1.15
Jan 27, 2026
7.60
7.63
7.42
7.46
7.46
-1.32%
39,882,633
0.92
Jan 26, 2026
7.62
7.76
7.54
7.56
7.56
-0.79%
29,342,400
0.67
Jan 23, 2026
7.63
7.74
7.55
7.62
7.62
-0.52%
23,991,289
0.55
Jan 22, 2026
7.73
7.80
7.58
7.66
7.66
+3.93%
40,818,328
0.93
Jan 21, 2026
7.40
7.55
7.34
7.37
7.37
+0.27%
52,839,047
1.21
Jan 20, 2026
7.35
7.43
7.28
7.35
7.35
-2.39%
44,377,020
1.02
Jan 19, 2026
7.77
7.79
7.52
7.53
7.53
0.00%
0
0.00
Jan 16, 2026
7.77
7.79
7.52
7.53
7.53
-2.96%
38,546,840
0.87
Jan 15, 2026
7.92
7.98
7.63
7.76
7.76
-1.77%
48,478,738
1.10
Jan 14, 2026
7.92
7.97
7.78
7.90
7.90
-1.13%
47,526,551
1.08
Jan 13, 2026
8.17
8.31
7.96
7.99
7.99
-2.44%
47,098,262
1.07
Jan 12, 2026
8.21
8.32
8.16
8.19
8.19
-0.24%
39,743,434
0.89
Jan 09, 2026
8.47
8.59
8.17
8.21
8.21
-2.26%
39,691,312
0.87
Jan 08, 2026
8.62
8.68
8.29
8.40
8.40
-2.55%
56,620,488
1.21
Jan 07, 2026
8.80
9.07
8.54
8.62
8.62
-1.93%
63,485,672
1.34
Jan 06, 2026
8.26
8.80
8.25
8.79
8.79
+6.55%
49,090,047
1.01
Jan 05, 2026
8.17
8.36
8.13
8.25
8.25
+1.48%
41,095,391
0.81
Jan 02, 2026
8.23
8.24
7.95
8.13
8.13
+0.74%
34,513,230
0.66
Dec 31, 2025
8.05
8.20
8.01
8.07
8.07
0.00%
23,424,820
0.43
Dec 30, 2025
7.88
8.10
7.84
8.07
8.07
+2.41%
28,027,381
0.48
Dec 29, 2025
7.76
7.95
7.73
7.88
7.88
+0.25%
23,767,260
0.39
Dec 26, 2025
7.85
7.91
7.81
7.86
7.86
+0.13%
12,359,980
0.19
Dec 24, 2025
7.80
7.89
7.74
7.85
7.85
+0.51%
10,508,140
0.16
Dec 23, 2025
7.84
7.86
7.74
7.81
7.81
-1.64%
22,526,279
0.33
Dec 22, 2025
7.60
7.96
7.60
7.94
7.94
+4.89%
36,700,230
0.52
Dec 19, 2025
7.60
7.61
7.44
7.57
7.57
-0.79%
42,543,320
0.58
Dec 18, 2025
7.61
7.81
7.53
7.63
7.63
+1.73%
42,644,602
0.56
Dec 17, 2025
7.28
7.75
7.28
7.50
7.50
+1.76%
61,974,602
0.79
Dec 16, 2025
7.25
7.40
7.12
7.37
7.37
+1.52%
49,031,520
0.61
Dec 15, 2025
7.34
7.44
7.19
7.26
7.26
-0.68%
42,391,070
0.52
Dec 12, 2025
7.66
7.68
7.30
7.31
7.31
-4.32%
38,344,879
0.46
Dec 11, 2025
7.80
7.89
7.62
7.64
7.64
-3.54%
28,110,180
0.33
Dec 10, 2025
7.83
7.95
7.65
7.92
7.92
0.00%
34,068,078
0.40
Dec 09, 2025
7.97
7.99
7.85
7.92
7.92
-1.37%
22,753,420
0.26
Dec 08, 2025
7.94
8.04
7.82
8.03
8.03
+1.52%
33,689,672
0.38
Dec 05, 2025
7.75
8.00
7.70
7.91
7.91
+1.93%
33,603,070
0.38
Dec 04, 2025
7.77
7.83
7.64
7.76
7.76
+1.31%
31,167,930
0.35
Dec 03, 2025
7.62
7.70
7.55
7.66
7.66
+0.52%
25,600,619
0.28
Dec 02, 2025
7.67
7.68
7.53
7.62
7.62
-0.26%
28,274,029
0.31
Dec 01, 2025
7.58
7.70
7.49
7.64
7.64
-0.52%
46,357,031
0.50
Nov 28, 2025
7.65
7.69
7.57
7.68
7.68
+0.92%
40,363,680
0.44
Nov 26, 2025
7.67
7.74
7.59
7.61
7.61
-0.39%
29,850,391
0.32
Nov 25, 2025
7.69
7.76
7.59
7.64
7.64
-0.52%
31,509,840
0.34
Nov 24, 2025
7.73
7.80
7.62
7.68
7.68
-0.13%
36,937,398
0.40
Nov 21, 2025
7.94
7.94
7.56
7.69
7.69
-1.16%
41,191,078
0.44
Rows: