Snap (SNAP)
NYSE:SNAP
Want to see SNAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.91
6.09
5.71
6.08
6.08
+1.67%
40,082,031
0.80
May 07, 2026
5.67
6.29
5.59
5.98
5.98
-2.13%
89,579,594
1.78
May 06, 2026
6.20
6.22
6.01
6.11
6.11
0.00%
75,434,211
1.49
May 05, 2026
6.33
6.36
6.06
6.11
6.11
-0.97%
52,138,207
0.99
May 04, 2026
6.24
6.30
6.13
6.17
6.17
-1.91%
35,756,141
0.67
May 01, 2026
6.20
6.34
6.10
6.29
6.29
+3.62%
35,456,953
0.65
Apr 30, 2026
6.02
6.10
5.88
6.07
6.07
+1.51%
34,214,641
0.63
Apr 29, 2026
5.90
6.03
5.81
5.98
5.98
+0.50%
30,133,900
0.55
Apr 28, 2026
6.00
6.14
5.93
5.95
5.95
-1.82%
31,773,619
0.57
Apr 27, 2026
5.78
6.20
5.76
6.06
6.06
+7.26%
53,121,832
0.96
Apr 24, 2026
5.59
5.69
5.48
5.65
5.65
+1.44%
32,743,689
0.59
Apr 23, 2026
5.77
5.80
5.46
5.57
5.57
-4.62%
46,460,000
0.84
Apr 22, 2026
5.73
5.94
5.70
5.84
5.84
+3.55%
32,960,262
0.60
Apr 21, 2026
5.97
6.00
5.61
5.64
5.64
-6.00%
58,973,609
1.08
Apr 20, 2026
5.98
6.05
5.81
6.00
6.00
-0.50%
47,457,559
0.87
Apr 17, 2026
6.15
6.21
5.95
6.03
6.03
+0.17%
64,356,289
1.18
Apr 16, 2026
6.13
6.21
5.94
6.02
6.02
-0.33%
78,804,703
1.48
Apr 15, 2026
6.05
6.15
5.83
6.04
6.04
+7.86%
153,321,297
2.98
Apr 14, 2026
5.24
5.64
5.22
5.60
5.60
+8.74%
84,852,625
1.67
Apr 13, 2026
4.76
5.16
4.76
5.15
5.15
+6.85%
54,105,820
1.07
Apr 10, 2026
5.04
5.16
4.74
4.82
4.82
-2.63%
52,405,367
1.03
Apr 09, 2026
4.71
4.96
4.62
4.95
4.95
+4.65%
57,721,141
1.15
Apr 08, 2026
5.03
5.08
4.71
4.73
4.73
-1.46%
59,992,699
1.20
Apr 07, 2026
4.72
4.87
4.64
4.80
4.80
+1.91%
44,448,500
0.88
Apr 06, 2026
4.64
4.85
4.57
4.71
4.71
+1.73%
52,168,578
1.03
Apr 03, 2026
4.74
4.86
4.55
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.74
4.86
4.55
4.63
4.63
-5.51%
62,470,648
1.23
Apr 01, 2026
4.62
4.92
4.61
4.90
4.90
+6.52%
77,491,891
1.54
Mar 31, 2026
4.08
4.64
4.05
4.60
4.60
+14.43%
119,237,000
2.45
Mar 30, 2026
3.94
4.15
3.89
4.02
4.02
+2.29%
87,662,633
1.84
Mar 27, 2026
3.94
3.97
3.81
3.93
3.93
-2.00%
50,650,398
1.07
Mar 26, 2026
4.42
4.50
3.90
4.01
4.01
-10.69%
104,235,000
2.27
Mar 25, 2026
4.45
4.56
4.41
4.49
4.49
+2.98%
35,043,719
0.77
Mar 24, 2026
4.49
4.49
4.31
4.36
4.36
-3.33%
35,498,121
0.78
Mar 23, 2026
4.50
4.60
4.46
4.51
4.51
+0.67%
31,702,641
0.70
Mar 20, 2026
4.55
4.58
4.42
4.48
4.48
-1.75%
32,666,020
0.72
Mar 19, 2026
4.55
4.64
4.50
4.56
4.56
-1.30%
30,606,850
0.67
Mar 18, 2026
4.58
4.74
4.56
4.62
4.62
-0.65%
29,435,920
0.64
Mar 17, 2026
4.72
4.82
4.63
4.65
4.65
-0.64%
28,528,439
0.61
Mar 16, 2026
4.62
4.70
4.55
4.68
4.68
+2.63%
39,299,520
0.84
Mar 13, 2026
4.69
4.72
4.52
4.56
4.56
-1.94%
45,436,527
0.98
Mar 12, 2026
4.78
4.94
4.64
4.65
4.65
-4.32%
46,763,648
1.01
Mar 11, 2026
4.96
5.04
4.78
4.86
4.86
-1.02%
51,374,820
1.12
Mar 10, 2026
5.15
5.16
4.87
4.91
4.91
-4.29%
58,434,832
1.29
Mar 09, 2026
5.07
5.17
4.93
5.13
5.13
-0.58%
34,373,672
0.76
Mar 06, 2026
5.26
5.30
5.07
5.16
5.16
-3.37%
31,058,230
0.68
Mar 05, 2026
5.39
5.52
5.22
5.34
5.34
-0.56%
33,687,930
0.74
Mar 04, 2026
5.30
5.48
5.23
5.37
5.37
+2.29%
33,690,848
0.75
Mar 03, 2026
5.10
5.28
5.00
5.25
5.25
-0.19%
33,209,449
0.74
Mar 02, 2026
5.03
5.27
5.03
5.26
5.26
+0.96%
32,492,881
0.72
Rows: