Education
About Us
Working with TipRanks
Follow Us
Snap Inc (SNAP)
NYSE:SNAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.21
8.32
8.16
8.19
8.19
-0.24%
39,743,434
0.89
Jan 09, 2026
8.47
8.59
8.17
8.21
8.21
-2.26%
39,691,312
0.87
Jan 08, 2026
8.62
8.68
8.29
8.40
8.40
-2.55%
56,620,488
1.21
Jan 07, 2026
8.80
9.07
8.54
8.62
8.62
-1.93%
63,485,672
1.34
Jan 06, 2026
8.26
8.80
8.25
8.79
8.79
+6.55%
49,090,047
1.01
Jan 05, 2026
8.17
8.36
8.13
8.25
8.25
+1.48%
41,095,391
0.81
Jan 02, 2026
8.23
8.24
7.95
8.13
8.13
+0.74%
34,513,230
0.66
Dec 31, 2025
8.05
8.20
8.01
8.07
8.07
0.00%
23,424,820
0.43
Dec 30, 2025
7.88
8.10
7.84
8.07
8.07
+2.41%
28,027,381
0.48
Dec 29, 2025
7.76
7.95
7.73
7.88
7.88
+0.25%
23,767,260
0.39
Dec 26, 2025
7.85
7.91
7.81
7.86
7.86
+0.13%
12,359,980
0.19
Dec 24, 2025
7.80
7.89
7.74
7.85
7.85
+0.51%
10,508,140
0.16
Dec 23, 2025
7.84
7.86
7.74
7.81
7.81
-1.64%
22,526,279
0.33
Dec 22, 2025
7.60
7.96
7.60
7.94
7.94
+4.89%
36,700,230
0.52
Dec 19, 2025
7.60
7.61
7.44
7.57
7.57
-0.79%
42,543,320
0.58
Dec 18, 2025
7.61
7.81
7.53
7.63
7.63
+1.73%
42,644,602
0.56
Dec 17, 2025
7.28
7.75
7.28
7.50
7.50
+1.76%
61,974,602
0.79
Dec 16, 2025
7.25
7.40
7.12
7.37
7.37
+1.52%
49,031,520
0.61
Dec 15, 2025
7.34
7.44
7.19
7.26
7.26
-0.68%
42,391,070
0.52
Dec 12, 2025
7.66
7.68
7.30
7.31
7.31
-4.32%
38,344,879
0.46
Dec 11, 2025
7.80
7.89
7.62
7.64
7.64
-3.54%
28,110,180
0.33
Dec 10, 2025
7.83
7.95
7.65
7.92
7.92
0.00%
34,068,078
0.40
Dec 09, 2025
7.97
7.99
7.85
7.92
7.92
-1.37%
22,753,420
0.26
Dec 08, 2025
7.94
8.04
7.82
8.03
8.03
+1.52%
33,689,672
0.38
Dec 05, 2025
7.75
8.00
7.70
7.91
7.91
+1.93%
33,603,070
0.38
Dec 04, 2025
7.77
7.83
7.64
7.76
7.76
+1.31%
31,167,930
0.35
Dec 03, 2025
7.62
7.70
7.55
7.66
7.66
+0.52%
25,600,619
0.28
Dec 02, 2025
7.67
7.68
7.53
7.62
7.62
-0.26%
28,274,029
0.31
Dec 01, 2025
7.58
7.70
7.49
7.64
7.64
-0.52%
46,357,031
0.50
Nov 28, 2025
7.65
7.69
7.57
7.68
7.68
+0.92%
40,363,680
0.44
Nov 26, 2025
7.67
7.74
7.59
7.61
7.61
-0.39%
29,850,391
0.32
Nov 25, 2025
7.69
7.76
7.59
7.64
7.64
-0.52%
31,509,840
0.34
Nov 24, 2025
7.73
7.80
7.62
7.68
7.68
-0.13%
36,937,398
0.40
Nov 21, 2025
7.94
7.94
7.56
7.69
7.69
-1.16%
41,191,078
0.44
Nov 20, 2025
8.23
8.30
7.76
7.78
7.78
-3.11%
48,476,246
0.52
Nov 19, 2025
8.21
8.27
8.02
8.03
8.03
-2.67%
37,344,273
0.40
Nov 18, 2025
8.18
8.41
8.10
8.25
8.25
+0.86%
57,663,602
0.61
Nov 17, 2025
8.57
8.62
8.05
8.18
8.18
-4.55%
50,923,008
0.54
Nov 14, 2025
8.35
8.66
8.31
8.57
8.57
-0.12%
56,732,238
0.61
Nov 13, 2025
8.94
9.05
8.55
8.58
8.58
-5.61%
64,029,031
0.69
Nov 12, 2025
8.86
9.13
8.76
9.09
9.09
+3.77%
50,938,859
0.54
Nov 11, 2025
8.68
8.89
8.60
8.76
8.76
+0.81%
51,421,594
0.55
Nov 10, 2025
8.32
8.76
8.23
8.69
8.69
+5.85%
81,255,352
0.88
Nov 07, 2025
7.91
8.24
7.91
8.21
8.21
+2.50%
70,167,820
0.76
Nov 06, 2025
8.58
8.63
7.87
8.01
8.01
+9.73%
162,069,703
1.79
Nov 05, 2025
7.37
7.49
7.22
7.30
7.30
-2.28%
130,490,398
1.45
Nov 04, 2025
7.62
7.67
7.45
7.47
7.47
-4.48%
45,229,191
0.49
Nov 03, 2025
7.78
7.93
7.64
7.82
7.82
+0.26%
41,430,152
0.45
Oct 31, 2025
7.68
7.82
7.63
7.80
7.80
+2.63%
45,237,910
0.49
Oct 30, 2025
7.61
7.88
7.48
7.60
7.60
-1.81%
45,764,441
0.49
Rows: