Snap (SNAP)
NYSE:SNAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.04
5.16
4.74
4.82
4.82
-2.63%
52,405,367
1.03
Apr 09, 2026
4.71
4.96
4.62
4.95
4.95
+4.65%
57,721,141
1.15
Apr 08, 2026
5.03
5.08
4.71
4.73
4.73
-1.46%
59,992,699
1.20
Apr 07, 2026
4.72
4.87
4.64
4.80
4.80
+1.91%
44,448,500
0.88
Apr 06, 2026
4.64
4.85
4.57
4.71
4.71
+1.73%
52,168,578
1.03
Apr 03, 2026
4.74
4.86
4.55
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.74
4.86
4.55
4.63
4.63
-5.51%
62,470,648
1.23
Apr 01, 2026
4.62
4.92
4.61
4.90
4.90
+6.52%
77,491,891
1.54
Mar 31, 2026
4.08
4.64
4.05
4.60
4.60
+14.43%
119,237,000
2.45
Mar 30, 2026
3.94
4.15
3.89
4.02
4.02
+2.29%
87,662,633
1.84
Mar 27, 2026
3.94
3.97
3.81
3.93
3.93
-2.00%
50,650,398
1.07
Mar 26, 2026
4.42
4.50
3.90
4.01
4.01
-10.69%
104,235,000
2.27
Mar 25, 2026
4.45
4.56
4.41
4.49
4.49
+2.98%
35,043,719
0.77
Mar 24, 2026
4.49
4.49
4.31
4.36
4.36
-3.33%
35,498,121
0.78
Mar 23, 2026
4.50
4.60
4.46
4.51
4.51
+0.67%
31,702,641
0.70
Mar 20, 2026
4.55
4.58
4.42
4.48
4.48
-1.75%
32,666,020
0.72
Mar 19, 2026
4.55
4.64
4.50
4.56
4.56
-1.30%
30,606,850
0.67
Mar 18, 2026
4.58
4.74
4.56
4.62
4.62
-0.65%
29,435,920
0.64
Mar 17, 2026
4.72
4.82
4.63
4.65
4.65
-0.64%
28,528,439
0.61
Mar 16, 2026
4.62
4.70
4.55
4.68
4.68
+2.63%
39,299,520
0.84
Mar 13, 2026
4.69
4.72
4.52
4.56
4.56
-1.94%
45,436,527
0.98
Mar 12, 2026
4.78
4.94
4.64
4.65
4.65
-4.32%
46,763,648
1.01
Mar 11, 2026
4.96
5.04
4.78
4.86
4.86
-1.02%
51,374,820
1.12
Mar 10, 2026
5.15
5.16
4.87
4.91
4.91
-4.29%
58,434,832
1.29
Mar 09, 2026
5.07
5.17
4.93
5.13
5.13
-0.58%
34,373,672
0.76
Mar 06, 2026
5.26
5.30
5.07
5.16
5.16
-3.37%
31,058,230
0.68
Mar 05, 2026
5.39
5.52
5.22
5.34
5.34
-0.56%
33,687,930
0.74
Mar 04, 2026
5.30
5.48
5.23
5.37
5.37
+2.29%
33,690,848
0.75
Mar 03, 2026
5.10
5.28
5.00
5.25
5.25
-0.19%
33,209,449
0.74
Mar 02, 2026
5.03
5.27
5.03
5.26
5.26
+0.96%
32,492,881
0.72
Feb 27, 2026
5.13
5.22
5.03
5.21
5.21
-0.95%
37,452,441
0.83
Feb 26, 2026
5.07
5.30
5.04
5.26
5.26
+3.75%
37,329,512
0.83
Feb 25, 2026
5.03
5.08
4.94
5.07
5.07
+2.01%
26,469,859
0.58
Feb 24, 2026
4.94
5.05
4.91
4.97
4.97
+0.81%
30,181,961
0.66
Feb 23, 2026
5.08
5.17
4.89
4.93
4.93
-4.09%
38,131,910
0.84
Feb 20, 2026
4.94
5.20
4.90
5.14
5.14
+2.80%
40,827,610
0.90
Feb 19, 2026
4.84
5.01
4.77
5.00
5.00
+2.46%
46,098,238
1.01
Feb 18, 2026
4.74
4.96
4.65
4.88
4.88
+3.17%
48,234,129
1.06
Feb 17, 2026
4.80
4.87
4.66
4.73
4.73
-2.07%
57,949,480
1.27
Feb 16, 2026
4.77
4.93
4.75
4.83
4.83
0.00%
0
0.00
Feb 13, 2026
4.77
4.93
4.75
4.83
4.83
+0.21%
44,250,621
0.95
Feb 12, 2026
5.01
5.01
4.72
4.82
4.82
-3.41%
76,952,953
1.66
Feb 11, 2026
5.22
5.22
4.98
4.99
4.99
-3.85%
73,316,625
1.60
Feb 10, 2026
5.37
5.45
5.21
5.23
5.23
+0.77%
87,906,883
1.92
Feb 09, 2026
5.18
5.33
5.09
5.19
5.19
-0.57%
96,437,680
2.12
Feb 06, 2026
5.23
5.36
5.17
5.22
5.22
+1.95%
93,552,523
2.01
Feb 05, 2026
5.82
5.89
5.10
5.12
5.12
-13.37%
169,934,797
3.70
Feb 04, 2026
6.10
6.12
5.86
5.91
5.91
-3.11%
104,246,797
2.32
Feb 03, 2026
6.65
6.65
6.00
6.10
6.10
-8.41%
79,356,461
1.79
Feb 02, 2026
6.90
6.93
6.64
6.66
6.66
-3.90%
54,413,848
1.23
Rows: