SharkNinja, Inc. (SN)
NYSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
110.79
116.26
110.66
114.96
114.96
+2.73%
1,366,881
0.77
Apr 08, 2026
113.44
116.39
110.65
111.91
111.91
+7.45%
1,904,121
1.08
Apr 07, 2026
107.48
108.43
103.71
104.15
104.15
-3.99%
1,928,214
1.09
Apr 06, 2026
104.72
109.80
104.72
108.48
108.48
+3.93%
2,258,002
1.29
Apr 03, 2026
103.09
108.43
99.14
104.38
104.38
0.00%
0
0.00
Apr 02, 2026
103.09
108.43
99.14
104.38
104.38
-1.98%
1,475,894
0.83
Apr 01, 2026
107.69
110.01
106.36
106.49
106.49
+0.56%
2,367,657
1.33
Mar 31, 2026
99.94
106.20
99.94
105.90
105.90
+8.48%
2,490,267
1.42
Mar 30, 2026
102.35
102.35
97.07
97.62
97.62
-4.40%
2,045,079
1.18
Mar 27, 2026
102.71
103.34
100.23
102.11
102.11
-2.08%
1,677,902
0.98
Mar 26, 2026
105.78
108.11
103.01
104.28
104.28
-2.99%
1,457,565
0.85
Mar 25, 2026
110.22
112.57
105.61
107.49
107.49
-0.89%
1,195,014
0.71
Mar 24, 2026
100.81
109.50
100.81
108.45
108.45
+3.13%
2,028,682
1.20
Mar 23, 2026
101.60
106.57
101.60
105.16
105.16
+7.25%
2,121,310
1.27
Mar 20, 2026
103.26
103.26
96.86
98.05
98.05
-3.81%
7,848,465
5.00
Mar 19, 2026
100.97
102.49
100.01
101.93
101.93
-0.71%
1,675,940
1.07
Mar 18, 2026
104.33
106.57
102.06
102.66
102.66
-2.48%
1,113,809
0.71
Mar 17, 2026
104.87
108.11
104.86
105.27
105.27
+2.25%
1,918,682
1.24
Mar 16, 2026
101.68
105.25
101.52
102.95
102.95
+2.91%
1,457,525
0.95
Mar 13, 2026
102.30
104.46
99.38
100.04
100.04
-1.61%
3,263,464
2.16
Mar 12, 2026
108.53
109.33
101.42
101.68
101.68
-7.70%
2,625,686
1.76
Mar 11, 2026
111.96
112.04
108.53
110.16
110.16
-2.03%
1,867,022
1.26
Mar 10, 2026
111.81
114.72
109.45
112.44
112.44
+0.97%
2,100,606
1.42
Mar 09, 2026
108.88
111.78
106.18
111.36
111.36
+0.23%
2,617,472
1.77
Mar 06, 2026
110.59
111.69
108.53
111.10
111.10
-2.54%
2,116,163
1.44
Mar 05, 2026
113.68
116.11
112.58
114.00
114.00
-0.75%
1,555,628
1.06
Mar 04, 2026
116.28
116.28
114.10
114.86
114.86
-0.76%
2,139,170
1.44
Mar 03, 2026
117.51
117.52
112.75
115.74
115.74
-4.02%
2,076,448
1.39
Mar 02, 2026
119.76
123.50
117.55
120.59
120.59
-1.86%
1,634,566
1.09
Feb 27, 2026
124.00
124.45
118.91
122.87
122.87
-3.16%
2,486,472
1.69
Feb 26, 2026
129.06
130.09
125.31
126.88
126.88
-1.57%
1,582,954
1.07
Feb 25, 2026
130.00
130.00
124.95
128.90
128.90
+0.62%
1,633,331
1.09
Feb 24, 2026
123.93
129.85
123.50
128.11
128.11
+3.28%
1,881,334
1.26
Feb 23, 2026
129.86
131.52
123.16
124.04
124.04
-5.05%
1,473,485
0.98
Feb 20, 2026
126.84
131.56
126.84
130.64
130.64
+2.61%
1,492,984
0.99
Feb 19, 2026
127.05
127.89
125.31
127.32
127.32
-0.32%
1,053,739
0.69
Feb 18, 2026
130.73
132.80
127.31
127.73
127.73
-2.83%
1,509,803
0.99
Feb 17, 2026
131.86
133.99
127.04
131.45
131.45
+0.30%
1,384,357
0.89
Feb 16, 2026
129.58
132.47
126.12
131.06
131.06
0.00%
0
0.00
Feb 13, 2026
129.58
132.47
126.12
131.06
131.06
+1.58%
1,721,883
1.09
Feb 12, 2026
126.52
130.84
124.34
129.02
129.02
+2.96%
2,306,016
1.46
Feb 11, 2026
114.00
130.21
113.70
125.31
125.31
+4.82%
5,039,334
3.31
Feb 10, 2026
119.99
121.20
116.13
118.64
118.64
-0.76%
2,006,713
1.31
Feb 09, 2026
116.22
120.78
116.06
119.55
119.55
+2.42%
1,402,735
0.91
Feb 06, 2026
113.87
117.58
113.87
116.72
116.72
+3.10%
1,285,330
0.80
Feb 05, 2026
115.28
117.13
112.60
113.21
113.21
-2.56%
1,239,354
0.75
Feb 04, 2026
120.10
120.88
112.59
116.18
116.18
-2.72%
1,407,278
0.85
Feb 03, 2026
119.60
122.32
117.45
119.43
119.43
-0.05%
1,213,177
0.72
Feb 02, 2026
118.61
119.93
116.77
119.49
119.49
+1.09%
1,102,072
0.64
Jan 30, 2026
118.20
119.70
116.25
118.20
118.20
-0.96%
733,979
0.41
Rows: