SharkNinja, Inc. (SN)
NYSE:SN
Want to see SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
114.99
117.98
113.06
116.21
116.21
+3.73%
2,137,840
1.05
May 22, 2026
111.89
112.81
110.60
112.03
112.03
-0.16%
1,131,595
0.55
May 21, 2026
105.54
112.50
104.97
112.21
112.21
+4.72%
1,900,067
0.93
May 20, 2026
102.50
107.30
100.10
107.15
107.15
+5.06%
1,718,110
0.84
May 19, 2026
106.16
106.31
101.68
101.99
101.99
-4.15%
2,363,581
1.17
May 18, 2026
104.69
107.26
103.94
106.41
106.41
+0.74%
1,905,449
0.95
May 15, 2026
105.23
107.87
104.41
105.63
105.63
-1.00%
11,957,570
6.50
May 14, 2026
107.12
108.82
104.83
106.70
106.70
+3.65%
4,339,527
2.45
May 13, 2026
108.16
108.52
102.83
102.94
102.94
-5.05%
2,411,199
1.37
May 12, 2026
107.03
108.97
104.74
108.41
108.41
+0.86%
2,038,789
1.16
May 11, 2026
111.08
111.08
106.64
107.49
107.49
-3.74%
2,000,870
1.10
May 08, 2026
115.00
115.02
110.53
111.67
111.67
-1.28%
1,784,059
0.98
May 07, 2026
115.77
116.84
111.68
113.12
113.12
-2.05%
2,551,436
1.42
May 06, 2026
112.02
117.92
108.20
115.49
115.49
-1.64%
4,424,688
2.53
May 05, 2026
117.00
121.28
116.29
117.41
117.41
+2.27%
2,108,364
1.22
May 04, 2026
114.37
116.42
112.52
114.80
114.80
+0.13%
1,361,644
0.78
May 01, 2026
115.71
117.08
114.11
114.65
114.65
-0.76%
1,229,166
0.71
Apr 30, 2026
113.81
116.72
112.77
115.53
115.53
+2.12%
1,048,838
0.60
Apr 29, 2026
113.70
114.67
111.78
113.13
113.13
-1.27%
882,775
0.51
Apr 28, 2026
116.52
117.83
113.76
114.58
114.58
-1.88%
1,237,951
0.71
Apr 27, 2026
115.99
118.30
113.50
116.77
116.77
+0.89%
1,342,950
0.77
Apr 24, 2026
115.00
116.85
114.29
115.74
115.74
+0.92%
980,286
0.56
Apr 23, 2026
117.01
117.62
112.71
114.69
114.69
-2.23%
935,225
0.53
Apr 22, 2026
119.85
120.42
116.37
117.30
117.30
-0.74%
917,430
0.52
Apr 21, 2026
121.98
124.41
118.09
118.17
118.17
-2.87%
989,795
0.57
Apr 20, 2026
118.15
121.74
118.07
121.66
121.66
+1.72%
838,480
0.48
Apr 17, 2026
115.89
123.55
115.89
119.60
119.60
+4.11%
1,350,412
0.77
Apr 16, 2026
115.76
116.55
113.21
114.88
114.88
-0.55%
1,041,756
0.60
Apr 15, 2026
116.27
116.50
110.92
115.51
115.51
-0.96%
2,041,461
1.18
Apr 14, 2026
116.66
118.90
115.70
116.63
116.63
+1.09%
953,126
0.55
Apr 13, 2026
113.00
115.48
111.22
115.37
115.37
+0.26%
1,308,087
0.75
Apr 10, 2026
115.63
116.30
113.96
115.07
115.07
+0.10%
1,022,966
0.58
Apr 09, 2026
110.79
116.26
110.66
114.96
114.96
+2.73%
1,366,881
0.77
Apr 08, 2026
113.44
116.39
110.65
111.91
111.91
+7.45%
1,904,121
1.08
Apr 07, 2026
107.48
108.43
103.71
104.15
104.15
-3.99%
1,928,214
1.09
Apr 06, 2026
104.72
109.80
104.72
108.48
108.48
+3.93%
2,258,002
1.29
Apr 03, 2026
103.09
108.43
99.14
104.38
104.38
0.00%
0
0.00
Apr 02, 2026
103.09
108.43
99.14
104.38
104.38
-1.98%
1,475,894
0.83
Apr 01, 2026
107.69
110.01
106.36
106.49
106.49
+0.56%
2,367,657
1.33
Mar 31, 2026
99.94
106.20
99.94
105.90
105.90
+8.48%
2,490,267
1.42
Mar 30, 2026
102.35
102.35
97.07
97.62
97.62
-4.40%
2,045,079
1.18
Mar 27, 2026
102.71
103.34
100.23
102.11
102.11
-2.08%
1,677,902
0.98
Mar 26, 2026
105.78
108.11
103.01
104.28
104.28
-2.99%
1,457,565
0.85
Mar 25, 2026
110.22
112.57
105.61
107.49
107.49
-0.89%
1,195,014
0.71
Mar 24, 2026
100.81
109.50
100.81
108.45
108.45
+3.13%
2,028,682
1.20
Mar 23, 2026
101.60
106.57
101.60
105.16
105.16
+7.25%
2,121,310
1.27
Mar 20, 2026
103.26
103.26
96.86
98.05
98.05
-3.81%
7,848,465
5.00
Mar 19, 2026
100.97
102.49
100.01
101.93
101.93
-0.71%
1,675,940
1.07
Mar 18, 2026
104.33
106.57
102.06
102.66
102.66
-2.48%
1,113,809
0.71
Mar 17, 2026
104.87
108.11
104.86
105.27
105.27
+2.25%
1,918,682
1.24
Rows: