SharkNinja, Inc. (SN)
NYSE:SN
Want to see SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
113.70
114.67
111.78
113.13
113.13
-1.27%
882,775
0.51
Apr 28, 2026
116.52
117.83
113.76
114.58
114.58
-1.88%
1,237,951
0.71
Apr 27, 2026
115.99
118.30
113.50
116.77
116.77
+0.89%
1,342,950
0.77
Apr 24, 2026
115.00
116.85
114.29
115.74
115.74
+0.92%
980,286
0.56
Apr 23, 2026
117.01
117.62
112.71
114.69
114.69
-2.23%
935,225
0.53
Apr 22, 2026
119.85
120.42
116.37
117.30
117.30
-0.74%
917,430
0.52
Apr 21, 2026
121.98
124.41
118.09
118.17
118.17
-2.87%
989,795
0.57
Apr 20, 2026
118.15
121.74
118.07
121.66
121.66
+1.72%
838,480
0.48
Apr 17, 2026
115.89
123.55
115.89
119.60
119.60
+4.11%
1,350,412
0.77
Apr 16, 2026
115.76
116.55
113.21
114.88
114.88
-0.55%
1,041,756
0.60
Apr 15, 2026
116.27
116.50
110.92
115.51
115.51
-0.96%
2,041,461
1.18
Apr 14, 2026
116.66
118.90
115.70
116.63
116.63
+1.09%
953,126
0.55
Apr 13, 2026
113.00
115.48
111.22
115.37
115.37
+0.26%
1,308,087
0.75
Apr 10, 2026
115.63
116.30
113.96
115.07
115.07
+0.10%
1,022,966
0.58
Apr 09, 2026
110.79
116.26
110.66
114.96
114.96
+2.73%
1,366,881
0.77
Apr 08, 2026
113.44
116.39
110.65
111.91
111.91
+7.45%
1,904,121
1.08
Apr 07, 2026
107.48
108.43
103.71
104.15
104.15
-3.99%
1,928,214
1.09
Apr 06, 2026
104.72
109.80
104.72
108.48
108.48
+3.93%
2,258,002
1.29
Apr 03, 2026
103.09
108.43
99.14
104.38
104.38
0.00%
0
0.00
Apr 02, 2026
103.09
108.43
99.14
104.38
104.38
-1.98%
1,475,894
0.83
Apr 01, 2026
107.69
110.01
106.36
106.49
106.49
+0.56%
2,367,657
1.33
Mar 31, 2026
99.94
106.20
99.94
105.90
105.90
+8.48%
2,490,267
1.42
Mar 30, 2026
102.35
102.35
97.07
97.62
97.62
-4.40%
2,045,079
1.18
Mar 27, 2026
102.71
103.34
100.23
102.11
102.11
-2.08%
1,677,902
0.98
Mar 26, 2026
105.78
108.11
103.01
104.28
104.28
-2.99%
1,457,565
0.85
Mar 25, 2026
110.22
112.57
105.61
107.49
107.49
-0.89%
1,195,014
0.71
Mar 24, 2026
100.81
109.50
100.81
108.45
108.45
+3.13%
2,028,682
1.20
Mar 23, 2026
101.60
106.57
101.60
105.16
105.16
+7.25%
2,121,310
1.27
Mar 20, 2026
103.26
103.26
96.86
98.05
98.05
-3.81%
7,848,465
5.00
Mar 19, 2026
100.97
102.49
100.01
101.93
101.93
-0.71%
1,675,940
1.07
Mar 18, 2026
104.33
106.57
102.06
102.66
102.66
-2.48%
1,113,809
0.71
Mar 17, 2026
104.87
108.11
104.86
105.27
105.27
+2.25%
1,918,682
1.24
Mar 16, 2026
101.68
105.25
101.52
102.95
102.95
+2.91%
1,457,525
0.95
Mar 13, 2026
102.30
104.46
99.38
100.04
100.04
-1.61%
3,263,464
2.16
Mar 12, 2026
108.53
109.33
101.42
101.68
101.68
-7.70%
2,625,686
1.76
Mar 11, 2026
111.96
112.04
108.53
110.16
110.16
-2.03%
1,867,022
1.26
Mar 10, 2026
111.81
114.72
109.45
112.44
112.44
+0.97%
2,100,606
1.42
Mar 09, 2026
108.88
111.78
106.18
111.36
111.36
+0.23%
2,617,472
1.77
Mar 06, 2026
110.59
111.69
108.53
111.10
111.10
-2.54%
2,116,163
1.44
Mar 05, 2026
113.68
116.11
112.58
114.00
114.00
-0.75%
1,555,628
1.06
Mar 04, 2026
116.28
116.28
114.10
114.86
114.86
-0.76%
2,139,170
1.44
Mar 03, 2026
117.51
117.52
112.75
115.74
115.74
-4.02%
2,076,448
1.39
Mar 02, 2026
119.76
123.50
117.55
120.59
120.59
-1.86%
1,634,566
1.09
Feb 27, 2026
124.00
124.45
118.91
122.87
122.87
-3.16%
2,486,472
1.69
Feb 26, 2026
129.06
130.09
125.31
126.88
126.88
-1.57%
1,582,954
1.07
Feb 25, 2026
130.00
130.00
124.95
128.90
128.90
+0.62%
1,633,331
1.09
Feb 24, 2026
123.93
129.85
123.50
128.11
128.11
+3.28%
1,881,334
1.26
Feb 23, 2026
129.86
131.52
123.16
124.04
124.04
-5.05%
1,473,485
0.98
Feb 20, 2026
126.84
131.56
126.84
130.64
130.64
+2.61%
1,492,984
0.99
Feb 19, 2026
127.05
127.89
125.31
127.32
127.32
-0.32%
1,053,739
0.69
Rows: