Education
About Us
Working with TipRanks
Follow Us
SharkNinja, Inc. (SN)
NYSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
110.59
111.69
108.53
111.10
111.10
-2.54%
2,116,163
1.44
Mar 05, 2026
113.68
116.11
112.58
114.00
114.00
-0.75%
1,555,628
1.06
Mar 04, 2026
116.28
116.28
114.10
114.86
114.86
-0.76%
2,139,170
1.44
Mar 03, 2026
117.51
117.52
112.75
115.74
115.74
-4.02%
2,076,448
1.39
Mar 02, 2026
119.76
123.50
117.55
120.59
120.59
-1.86%
1,634,566
1.09
Feb 27, 2026
124.00
124.45
118.91
122.87
122.87
-3.16%
2,486,472
1.69
Feb 26, 2026
129.06
130.09
125.31
126.88
126.88
-1.57%
1,582,954
1.07
Feb 25, 2026
130.00
130.00
124.95
128.90
128.90
+0.62%
1,633,331
1.09
Feb 24, 2026
123.93
129.85
123.50
128.11
128.11
+3.28%
1,881,334
1.26
Feb 23, 2026
129.86
131.52
123.16
124.04
124.04
-5.05%
1,473,485
0.98
Feb 20, 2026
126.84
131.56
126.84
130.64
130.64
+2.61%
1,492,984
0.99
Feb 19, 2026
127.05
127.89
125.31
127.32
127.32
-0.32%
1,053,739
0.69
Feb 18, 2026
130.73
132.80
127.31
127.73
127.73
-2.83%
1,509,803
0.99
Feb 17, 2026
131.86
133.99
127.04
131.45
131.45
+0.30%
1,384,357
0.89
Feb 16, 2026
129.58
132.47
126.12
131.06
131.06
0.00%
0
0.00
Feb 13, 2026
129.58
132.47
126.12
131.06
131.06
+1.58%
1,721,883
1.09
Feb 12, 2026
126.52
130.84
124.34
129.02
129.02
+2.96%
2,306,016
1.46
Feb 11, 2026
114.00
130.21
113.70
125.31
125.31
+4.82%
5,039,334
3.31
Feb 10, 2026
119.99
121.20
116.13
118.64
118.64
-0.76%
2,006,713
1.31
Feb 09, 2026
116.22
120.78
116.06
119.55
119.55
+2.42%
1,402,735
0.91
Feb 06, 2026
113.87
117.58
113.87
116.72
116.72
+3.10%
1,285,330
0.80
Feb 05, 2026
115.28
117.13
112.60
113.21
113.21
-2.56%
1,239,354
0.75
Feb 04, 2026
120.10
120.88
112.59
116.18
116.18
-2.72%
1,407,278
0.85
Feb 03, 2026
119.60
122.32
117.45
119.43
119.43
-0.05%
1,213,177
0.72
Feb 02, 2026
118.61
119.93
116.77
119.49
119.49
+1.09%
1,102,072
0.64
Jan 30, 2026
118.20
119.70
116.25
118.20
118.20
-0.96%
733,979
0.41
Jan 29, 2026
120.00
121.00
116.57
119.35
119.35
-0.41%
1,602,144
0.90
Jan 28, 2026
122.88
123.56
119.75
119.84
119.84
-2.28%
1,433,424
0.81
Jan 27, 2026
123.54
124.21
120.73
122.64
122.64
-0.47%
1,465,990
0.83
Jan 26, 2026
123.74
124.10
122.01
123.22
123.22
-0.18%
1,157,508
0.65
Jan 23, 2026
124.05
124.99
122.01
123.44
123.44
-0.43%
817,915
0.45
Jan 22, 2026
124.37
126.07
123.72
123.97
123.97
+0.66%
988,399
0.54
Jan 21, 2026
123.93
126.23
122.73
123.16
123.16
+0.31%
1,465,130
0.80
Jan 20, 2026
125.07
126.28
121.38
122.78
122.78
-3.37%
1,292,142
0.71
Jan 19, 2026
126.50
128.21
126.38
127.06
127.06
0.00%
0
0.00
Jan 16, 2026
126.50
128.21
126.38
127.06
127.06
+0.71%
998,569
0.53
Jan 15, 2026
125.21
127.51
123.90
126.17
126.17
+1.85%
1,356,598
0.71
Jan 14, 2026
124.65
127.74
123.14
123.88
123.88
-1.85%
1,437,040
0.75
Jan 13, 2026
124.45
129.19
124.01
126.22
126.22
+2.05%
2,115,165
1.11
Jan 12, 2026
121.00
125.38
118.45
123.68
123.68
+2.65%
2,188,799
1.14
Jan 09, 2026
123.34
124.75
117.51
120.49
120.49
-1.99%
1,617,562
0.84
Jan 08, 2026
116.58
123.94
116.01
122.94
122.94
+4.33%
2,356,393
1.24
Jan 07, 2026
118.15
118.88
116.07
117.84
117.84
+0.53%
1,240,653
0.64
Jan 06, 2026
110.90
118.74
109.35
117.22
117.22
+5.64%
2,005,039
1.04
Jan 05, 2026
113.24
113.81
110.16
110.96
110.96
-2.54%
1,664,051
0.86
Jan 02, 2026
112.14
114.27
111.73
113.85
113.85
+1.74%
1,830,383
0.95
Dec 31, 2025
113.42
113.88
111.38
111.90
111.90
-1.57%
687,015
0.35
Dec 30, 2025
113.15
114.25
112.45
113.69
113.69
+0.33%
1,134,452
0.57
Dec 29, 2025
113.63
114.65
112.90
113.32
113.32
-0.60%
781,568
0.39
Dec 26, 2025
113.24
114.41
112.48
114.00
114.00
+0.99%
479,406
0.24
Rows: