SharkNinja, Inc. (SN)
NYSE:SN
Want to see SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
141.43
145.42
140.84
145.10
145.10
+1.58%
1,776,293
0.89
Jun 25, 2026
141.97
145.89
140.55
142.85
142.85
+1.90%
1,569,591
0.79
Jun 24, 2026
136.91
142.00
136.63
140.19
140.19
+3.92%
1,323,516
0.67
Jun 23, 2026
136.75
137.60
134.40
134.90
134.90
-2.64%
1,227,949
0.61
Jun 22, 2026
141.76
141.76
136.78
138.56
138.56
-1.62%
1,464,942
0.73
Jun 18, 2026
137.52
141.81
135.50
140.84
140.84
+5.45%
2,483,940
1.19
Jun 17, 2026
136.43
139.58
133.24
133.56
133.56
-2.00%
1,174,218
0.56
Jun 16, 2026
133.41
139.00
133.35
136.28
136.28
+2.40%
1,661,367
0.79
Jun 15, 2026
138.09
139.50
132.96
133.09
133.09
-0.53%
1,338,641
0.64
Jun 12, 2026
137.00
138.00
132.61
133.80
133.80
-1.32%
1,340,018
0.64
Jun 11, 2026
129.79
136.61
129.32
135.59
135.59
+5.75%
2,244,170
1.06
Jun 10, 2026
127.88
133.40
126.57
128.22
128.22
-0.20%
2,222,102
1.04
Jun 09, 2026
120.81
131.77
120.80
128.48
128.48
+8.62%
3,409,671
1.62
Jun 08, 2026
119.80
121.45
116.80
118.28
118.28
-1.29%
2,368,486
1.13
Jun 05, 2026
123.35
123.93
119.55
119.82
119.82
-2.96%
1,667,180
0.79
Jun 04, 2026
120.05
123.94
119.40
123.47
123.47
+1.82%
1,774,766
0.84
Jun 03, 2026
121.56
123.12
118.37
121.26
121.26
-0.83%
1,770,089
0.84
Jun 02, 2026
122.70
123.32
121.28
122.28
122.28
-0.31%
1,264,297
0.59
Jun 01, 2026
120.59
122.68
119.58
122.66
122.66
+0.63%
1,674,739
0.78
May 29, 2026
118.69
123.56
118.69
121.89
121.89
+2.02%
7,926,278
3.89
May 28, 2026
116.54
120.74
114.82
119.48
119.48
+2.16%
1,614,519
0.79
May 27, 2026
117.43
121.71
116.26
116.95
116.95
+0.64%
2,150,361
1.05
May 26, 2026
114.99
117.98
113.06
116.21
116.21
+3.73%
2,137,840
1.05
May 22, 2026
111.89
112.81
110.60
112.03
112.03
-0.16%
1,131,595
0.55
May 21, 2026
105.54
112.50
104.97
112.21
112.21
+4.72%
1,900,067
0.93
May 20, 2026
102.50
107.30
100.10
107.15
107.15
+5.06%
1,718,110
0.84
May 19, 2026
106.16
106.31
101.68
101.99
101.99
-4.15%
2,363,581
1.17
May 18, 2026
104.69
107.26
103.94
106.41
106.41
+0.74%
1,905,449
0.95
May 15, 2026
105.23
107.87
104.41
105.63
105.63
-1.00%
11,957,570
6.50
May 14, 2026
107.12
108.82
104.83
106.70
106.70
+3.65%
4,339,527
2.45
May 13, 2026
108.16
108.52
102.83
102.94
102.94
-5.05%
2,411,199
1.37
May 12, 2026
107.03
108.97
104.74
108.41
108.41
+0.86%
2,038,789
1.16
May 11, 2026
111.08
111.08
106.64
107.49
107.49
-3.74%
2,000,870
1.10
May 08, 2026
115.00
115.02
110.53
111.67
111.67
-1.28%
1,784,059
0.98
May 07, 2026
115.77
116.84
111.68
113.12
113.12
-2.05%
2,551,436
1.42
May 06, 2026
112.02
117.92
108.20
115.49
115.49
-1.64%
4,424,688
2.53
May 05, 2026
117.00
121.28
116.29
117.41
117.41
+2.27%
2,108,364
1.22
May 04, 2026
114.37
116.42
112.52
114.80
114.80
+0.13%
1,361,644
0.78
May 01, 2026
115.71
117.08
114.11
114.65
114.65
-0.76%
1,229,166
0.71
Apr 30, 2026
113.81
116.72
112.77
115.53
115.53
+2.12%
1,048,838
0.60
Apr 29, 2026
113.70
114.67
111.78
113.13
113.13
-1.27%
882,775
0.51
Apr 28, 2026
116.52
117.83
113.76
114.58
114.58
-1.88%
1,237,951
0.71
Apr 27, 2026
115.99
118.30
113.50
116.77
116.77
+0.89%
1,342,950
0.77
Apr 24, 2026
115.00
116.85
114.29
115.74
115.74
+0.92%
980,286
0.56
Apr 23, 2026
117.01
117.62
112.71
114.69
114.69
-2.23%
935,225
0.53
Apr 22, 2026
119.85
120.42
116.37
117.30
117.30
-0.74%
917,430
0.52
Apr 21, 2026
121.98
124.41
118.09
118.17
118.17
-2.87%
989,795
0.57
Apr 20, 2026
118.15
121.74
118.07
121.66
121.66
+1.72%
838,480
0.48
Apr 17, 2026
115.89
123.55
115.89
119.60
119.60
+4.11%
1,350,412
0.77
Apr 16, 2026
115.76
116.55
113.21
114.88
114.88
-0.55%
1,041,756
0.60
Rows: