Education
About Us
Working with TipRanks
Follow Us
SharkNinja, Inc. (SN)
NYSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
100.70
102.50
100.58
102.08
102.08
+1.38%
1,229,012
0.62
May 15, 2025
100.33
101.02
98.80
100.69
100.69
-0.42%
1,354,743
0.67
May 14, 2025
102.48
103.31
100.49
101.11
101.11
-1.20%
2,059,183
1.01
May 13, 2025
100.15
103.85
99.50
102.34
102.34
+3.38%
2,462,767
1.21
May 12, 2025
100.01
104.97
96.62
98.99
98.99
+7.31%
3,011,933
1.50
May 09, 2025
93.50
93.50
90.07
92.25
92.25
+0.68%
2,364,920
1.19
May 08, 2025
89.40
93.38
87.33
91.63
91.63
+12.86%
4,094,699
2.12
May 07, 2025
80.62
81.52
79.34
81.19
81.19
+1.39%
2,837,086
1.49
May 06, 2025
80.55
81.71
78.82
80.08
80.08
-2.97%
2,238,940
1.20
May 05, 2025
83.42
83.66
82.28
82.53
82.53
-1.91%
1,709,742
0.92
May 02, 2025
81.06
85.13
80.89
84.14
84.14
+5.43%
1,892,164
1.03
May 01, 2025
80.97
81.77
79.04
79.81
79.81
-0.86%
1,582,752
0.86
Apr 30, 2025
78.91
80.81
76.45
80.50
80.50
-1.12%
873,331
0.48
Apr 29, 2025
79.59
81.77
79.57
81.41
81.41
+1.64%
1,479,908
0.81
Apr 28, 2025
79.78
81.32
78.50
80.10
80.10
+0.40%
1,479,857
0.82
Apr 25, 2025
79.22
80.18
77.69
79.78
79.78
+0.63%
1,647,006
0.92
Apr 24, 2025
77.85
79.96
77.44
79.28
79.28
+2.61%
1,119,843
0.62
Apr 23, 2025
79.87
81.10
76.83
77.26
77.26
+3.75%
1,677,998
0.94
Apr 22, 2025
72.84
75.66
72.65
74.47
74.47
+3.75%
982,822
0.55
Apr 21, 2025
72.88
73.14
69.19
71.78
71.78
-3.26%
1,575,908
0.89
Apr 17, 2025
74.03
74.71
73.15
74.20
74.20
+0.73%
1,342,395
0.76
Apr 16, 2025
73.70
74.46
72.07
73.66
73.66
-1.37%
766,842
0.44
Apr 15, 2025
74.45
75.57
74.24
74.68
74.68
+0.26%
1,362,690
0.77
Apr 14, 2025
75.70
77.93
73.25
74.49
74.49
+1.31%
1,736,683
0.99
Apr 11, 2025
72.57
74.99
70.20
73.53
73.53
+0.99%
2,038,817
1.17
Apr 10, 2025
74.99
75.88
70.32
72.81
72.81
-7.54%
3,084,584
1.81
Apr 09, 2025
64.93
81.65
64.32
78.75
78.75
+19.97%
6,384,009
3.95
Apr 08, 2025
72.63
74.06
64.37
65.64
65.64
-6.55%
2,759,676
1.73
Apr 07, 2025
66.09
75.10
64.00
70.24
70.24
+0.21%
5,698,577
3.76
Apr 04, 2025
63.09
75.32
60.50
70.09
70.09
+0.86%
6,749,005
4.76
Apr 03, 2025
77.07
77.24
66.35
69.49
69.49
-21.42%
8,116,539
6.25
Apr 02, 2025
82.14
89.69
82.14
88.43
88.43
+5.02%
1,688,265
1.32
Apr 01, 2025
82.85
84.70
81.71
84.20
84.20
+0.95%
1,124,736
0.88
Mar 31, 2025
82.15
83.60
80.54
83.41
83.41
-0.73%
1,168,579
0.93
Mar 28, 2025
85.31
85.73
83.05
84.02
84.02
-1.57%
1,673,124
1.35
Mar 27, 2025
89.17
89.80
84.64
85.36
85.36
-4.91%
2,594,406
2.14
Mar 26, 2025
92.55
92.64
88.88
89.77
89.77
-1.98%
1,110,540
0.91
Mar 25, 2025
92.65
93.63
90.59
91.58
91.58
-0.56%
907,014
0.74
Mar 24, 2025
90.48
93.27
89.10
92.10
92.10
+4.72%
1,937,500
1.59
Mar 21, 2025
88.32
89.45
86.79
87.95
87.95
-1.62%
1,397,193
1.16
Mar 20, 2025
90.29
92.79
88.98
89.40
89.40
-0.95%
1,615,614
1.35
Mar 19, 2025
86.56
90.57
86.53
90.26
90.26
+3.95%
1,390,418
1.17
Mar 18, 2025
88.93
89.35
86.07
86.83
86.83
-3.54%
876,518
0.74
Mar 17, 2025
87.00
90.29
85.65
90.02
90.02
+1.98%
1,412,314
1.20
Mar 14, 2025
87.50
88.77
86.80
88.27
88.27
+1.51%
1,563,153
1.34
Mar 13, 2025
90.16
91.00
86.64
86.96
86.96
-4.55%
1,859,489
1.62
Mar 12, 2025
91.89
92.81
88.92
91.11
91.11
+2.29%
1,826,230
1.60
Mar 11, 2025
87.39
89.97
85.50
89.07
89.07
+2.79%
2,149,888
1.89
Mar 10, 2025
87.57
87.99
85.10
86.65
86.65
-4.41%
2,236,008
1.98
Mar 07, 2025
90.29
90.99
83.65
90.65
90.65
-0.29%
2,686,634
2.44
Rows: