Education
About Us
Working with TipRanks
Follow Us
SharkNinja, Inc. (SN)
NYSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
88.38
89.00
86.73
87.25
87.25
-0.02%
1,054,950
0.53
Jun 05, 2025
87.50
89.36
85.15
87.27
87.27
-0.73%
2,332,751
1.18
Jun 04, 2025
92.06
92.39
87.84
87.91
87.91
-4.78%
2,330,048
1.19
Jun 03, 2025
92.05
93.45
91.45
92.32
92.32
+0.02%
1,227,882
0.62
Jun 02, 2025
92.00
92.63
89.45
92.30
92.30
+0.40%
1,065,782
0.54
May 30, 2025
92.58
93.63
91.38
91.93
91.93
-2.58%
953,884
0.48
May 29, 2025
94.00
95.30
93.63
94.36
94.36
+1.78%
1,255,484
0.64
May 28, 2025
94.97
95.06
92.62
92.71
92.71
-2.18%
1,256,343
0.64
May 27, 2025
96.04
96.45
94.53
94.78
94.78
+0.45%
1,203,437
0.61
May 23, 2025
92.92
95.35
92.55
94.36
94.36
-1.06%
1,301,385
0.67
May 22, 2025
97.31
97.35
94.88
95.37
95.37
-1.97%
1,220,784
0.62
May 21, 2025
99.24
100.05
96.85
97.29
97.29
-3.28%
999,963
0.51
May 20, 2025
100.88
101.52
99.89
100.59
100.59
-0.55%
823,431
0.42
May 19, 2025
100.64
102.19
100.00
101.15
101.15
-0.91%
1,264,600
0.64
May 16, 2025
100.70
102.50
100.58
102.08
102.08
+1.38%
1,229,012
0.62
May 15, 2025
100.33
101.02
98.80
100.69
100.69
-0.42%
1,354,743
0.67
May 14, 2025
102.48
103.31
100.49
101.11
101.11
-1.20%
2,059,183
1.01
May 13, 2025
100.15
103.85
99.50
102.34
102.34
+3.38%
2,462,767
1.21
May 12, 2025
100.01
104.97
96.62
98.99
98.99
+7.31%
3,011,933
1.50
May 09, 2025
93.50
93.50
90.07
92.25
92.25
+0.68%
2,364,920
1.19
May 08, 2025
89.40
93.38
87.33
91.63
91.63
+12.86%
4,094,699
2.12
May 07, 2025
80.62
81.52
79.34
81.19
81.19
+1.39%
2,837,086
1.49
May 06, 2025
80.55
81.71
78.82
80.08
80.08
-2.97%
2,238,940
1.20
May 05, 2025
83.42
83.66
82.28
82.53
82.53
-1.91%
1,709,742
0.92
May 02, 2025
81.06
85.13
80.89
84.14
84.14
+5.43%
1,892,164
1.03
May 01, 2025
80.97
81.77
79.04
79.81
79.81
-0.86%
1,582,752
0.86
Apr 30, 2025
78.91
80.81
76.45
80.50
80.50
-1.12%
873,331
0.48
Apr 29, 2025
79.59
81.77
79.57
81.41
81.41
+1.64%
1,479,908
0.81
Apr 28, 2025
79.78
81.32
78.50
80.10
80.10
+0.40%
1,479,857
0.82
Apr 25, 2025
79.22
80.18
77.69
79.78
79.78
+0.63%
1,647,006
0.92
Apr 24, 2025
77.85
79.96
77.44
79.28
79.28
+2.61%
1,119,843
0.62
Apr 23, 2025
79.87
81.10
76.83
77.26
77.26
+3.75%
1,677,998
0.94
Apr 22, 2025
72.84
75.66
72.65
74.47
74.47
+3.75%
982,822
0.55
Apr 21, 2025
72.88
73.14
69.19
71.78
71.78
-3.26%
1,575,908
0.89
Apr 17, 2025
74.03
74.71
73.15
74.20
74.20
+0.73%
1,342,395
0.76
Apr 16, 2025
73.70
74.46
72.07
73.66
73.66
-1.37%
766,842
0.44
Apr 15, 2025
74.45
75.57
74.24
74.68
74.68
+0.26%
1,362,690
0.77
Apr 14, 2025
75.70
77.93
73.25
74.49
74.49
+1.31%
1,736,683
0.99
Apr 11, 2025
72.57
74.99
70.20
73.53
73.53
+0.99%
2,038,817
1.17
Apr 10, 2025
74.99
75.88
70.32
72.81
72.81
-7.54%
3,084,584
1.81
Apr 09, 2025
64.93
81.65
64.32
78.75
78.75
+19.97%
6,384,009
3.95
Apr 08, 2025
72.63
74.06
64.37
65.64
65.64
-6.55%
2,759,676
1.73
Apr 07, 2025
66.09
75.10
64.00
70.24
70.24
+0.21%
5,698,577
3.76
Apr 04, 2025
63.09
75.32
60.50
70.09
70.09
+0.86%
6,749,005
4.76
Apr 03, 2025
77.07
77.24
66.35
69.49
69.49
-21.42%
8,116,539
6.25
Apr 02, 2025
82.14
89.69
82.14
88.43
88.43
+5.02%
1,688,265
1.32
Apr 01, 2025
82.85
84.70
81.71
84.20
84.20
+0.95%
1,124,736
0.88
Mar 31, 2025
82.15
83.60
80.54
83.41
83.41
-0.73%
1,168,579
0.93
Mar 28, 2025
85.31
85.73
83.05
84.02
84.02
-1.57%
1,673,124
1.35
Mar 27, 2025
89.17
89.80
84.64
85.36
85.36
-4.91%
2,594,406
2.14
Rows: