Education
About Us
Working with TipRanks
Follow Us
SharkNinja, Inc. (SN)
NYSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
119.60
122.32
117.45
119.43
119.43
-0.05%
1,213,177
0.72
Feb 02, 2026
118.61
119.93
116.77
119.49
119.49
+1.09%
1,102,072
0.64
Jan 30, 2026
118.20
119.70
116.25
118.20
118.20
-0.96%
733,979
0.41
Jan 29, 2026
120.00
121.00
116.57
119.35
119.35
-0.41%
1,602,144
0.90
Jan 28, 2026
122.88
123.56
119.75
119.84
119.84
-2.28%
1,433,424
0.81
Jan 27, 2026
123.54
124.21
120.73
122.64
122.64
-0.47%
1,465,990
0.83
Jan 26, 2026
123.74
124.10
122.01
123.22
123.22
-0.18%
1,157,508
0.65
Jan 23, 2026
124.05
124.99
122.01
123.44
123.44
-0.43%
817,915
0.45
Jan 22, 2026
124.37
126.07
123.72
123.97
123.97
+0.66%
988,399
0.54
Jan 21, 2026
123.93
126.23
122.73
123.16
123.16
+0.31%
1,465,130
0.80
Jan 20, 2026
125.07
126.28
121.38
122.78
122.78
-3.37%
1,292,142
0.71
Jan 19, 2026
126.50
128.21
126.38
127.06
127.06
0.00%
0
0.00
Jan 16, 2026
126.50
128.21
126.38
127.06
127.06
+0.71%
998,569
0.53
Jan 15, 2026
125.21
127.51
123.90
126.17
126.17
+1.85%
1,356,598
0.71
Jan 14, 2026
124.65
127.74
123.14
123.88
123.88
-1.85%
1,437,040
0.75
Jan 13, 2026
124.45
129.19
124.01
126.22
126.22
+2.05%
2,115,165
1.11
Jan 12, 2026
121.00
125.38
118.45
123.68
123.68
+2.65%
2,188,799
1.14
Jan 09, 2026
123.34
124.75
117.51
120.49
120.49
-1.99%
1,617,562
0.84
Jan 08, 2026
116.58
123.94
116.01
122.94
122.94
+4.33%
2,356,393
1.24
Jan 07, 2026
118.15
118.88
116.07
117.84
117.84
+0.53%
1,240,653
0.64
Jan 06, 2026
110.90
118.74
109.35
117.22
117.22
+5.64%
2,005,039
1.04
Jan 05, 2026
113.24
113.81
110.16
110.96
110.96
-2.54%
1,664,051
0.86
Jan 02, 2026
112.14
114.27
111.73
113.85
113.85
+1.74%
1,830,383
0.95
Dec 31, 2025
113.42
113.88
111.38
111.90
111.90
-1.57%
687,015
0.35
Dec 30, 2025
113.15
114.25
112.45
113.69
113.69
+0.33%
1,134,452
0.57
Dec 29, 2025
113.63
114.65
112.90
113.32
113.32
-0.60%
781,568
0.39
Dec 26, 2025
113.24
114.41
112.48
114.00
114.00
+0.99%
479,406
0.24
Dec 24, 2025
113.60
113.99
111.73
112.88
112.88
-0.61%
530,892
0.26
Dec 23, 2025
117.23
117.23
112.72
113.57
113.57
-2.96%
1,376,563
0.68
Dec 22, 2025
114.75
118.38
114.52
117.03
117.03
+1.54%
1,361,703
0.67
Dec 19, 2025
114.42
115.70
113.06
115.26
115.26
+1.10%
1,362,894
0.67
Dec 18, 2025
114.00
115.00
112.67
114.01
114.01
+0.94%
1,278,273
0.63
Dec 17, 2025
113.90
115.11
112.03
112.95
112.95
-0.81%
814,087
0.40
Dec 16, 2025
113.84
115.38
112.35
113.87
113.87
+0.22%
1,023,897
0.50
Dec 15, 2025
114.67
114.67
111.90
113.62
113.62
+0.84%
1,289,311
0.63
Dec 12, 2025
114.43
114.98
111.66
112.67
112.67
-1.34%
1,187,710
0.58
Dec 11, 2025
113.00
115.34
113.00
114.20
114.20
+0.82%
1,346,755
0.67
Dec 10, 2025
110.73
113.47
108.68
113.27
113.27
+2.84%
1,556,696
0.77
Dec 09, 2025
108.25
112.41
107.82
110.14
110.14
+0.92%
2,179,323
1.10
Dec 08, 2025
108.75
110.73
107.27
109.14
109.14
+0.74%
2,130,335
1.08
Dec 05, 2025
106.29
108.60
106.29
108.34
108.34
+1.86%
1,397,159
0.71
Dec 04, 2025
107.24
107.43
104.25
106.36
106.36
-1.01%
1,868,944
0.95
Dec 03, 2025
101.87
108.24
101.87
107.44
107.44
+5.93%
3,281,510
1.70
Dec 02, 2025
101.66
103.92
100.89
101.43
101.43
+0.04%
2,680,587
1.41
Dec 01, 2025
95.99
101.88
94.94
101.39
101.39
+3.92%
2,028,482
1.07
Nov 28, 2025
96.38
97.94
95.67
97.57
97.57
+1.47%
649,369
0.34
Nov 26, 2025
93.51
96.92
93.51
96.16
96.16
+3.05%
1,923,343
1.00
Nov 25, 2025
88.40
95.67
87.90
93.31
93.31
+6.02%
3,091,979
1.64
Nov 24, 2025
87.15
89.09
86.46
88.01
88.01
+0.57%
1,542,131
0.82
Nov 21, 2025
85.96
89.87
85.12
87.51
87.51
+2.82%
2,020,737
1.08
Rows: