Education
About Us
Working with TipRanks
Follow Us
SharkNinja, Inc. (SN)
NYSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
114.00
115.00
112.67
114.01
114.01
+0.94%
1,278,273
0.63
Dec 17, 2025
113.90
115.11
112.03
112.95
112.95
-0.81%
814,087
0.40
Dec 16, 2025
113.84
115.38
112.35
113.87
113.87
+0.22%
1,023,897
0.50
Dec 15, 2025
114.67
114.67
111.90
113.62
113.62
+0.84%
1,289,311
0.63
Dec 12, 2025
114.43
114.98
111.66
112.67
112.67
-1.34%
1,187,710
0.58
Dec 11, 2025
113.00
115.34
113.00
114.20
114.20
+0.82%
1,346,755
0.67
Dec 10, 2025
110.73
113.47
108.68
113.27
113.27
+2.84%
1,556,696
0.77
Dec 09, 2025
108.25
112.41
107.82
110.14
110.14
+0.92%
2,179,323
1.10
Dec 08, 2025
108.75
110.73
107.27
109.14
109.14
+0.74%
2,130,335
1.08
Dec 05, 2025
106.29
108.60
106.29
108.34
108.34
+1.86%
1,397,159
0.71
Dec 04, 2025
107.24
107.43
104.25
106.36
106.36
-1.01%
1,868,944
0.95
Dec 03, 2025
101.87
108.24
101.87
107.44
107.44
+5.93%
3,281,510
1.70
Dec 02, 2025
101.66
103.92
100.89
101.43
101.43
+0.04%
2,680,587
1.41
Dec 01, 2025
95.99
101.88
94.94
101.39
101.39
+3.92%
2,028,482
1.07
Nov 28, 2025
96.38
97.94
95.67
97.57
97.57
+1.47%
649,369
0.34
Nov 26, 2025
93.51
96.92
93.51
96.16
96.16
+3.05%
1,923,343
1.00
Nov 25, 2025
88.40
95.67
87.90
93.31
93.31
+6.02%
3,091,979
1.64
Nov 24, 2025
87.15
89.09
86.46
88.01
88.01
+0.57%
1,542,131
0.82
Nov 21, 2025
85.96
89.87
85.12
87.51
87.51
+2.82%
2,020,737
1.08
Nov 20, 2025
89.53
90.53
85.01
85.11
85.11
-2.61%
1,890,951
1.01
Nov 19, 2025
85.66
88.17
84.99
87.39
87.39
+3.33%
1,705,723
0.89
Nov 18, 2025
84.57
85.20
83.21
84.57
84.57
-0.08%
1,893,147
1.00
Nov 17, 2025
88.35
89.30
84.14
84.64
84.64
-3.86%
2,530,764
1.35
Nov 14, 2025
89.80
91.28
87.86
88.04
88.04
-3.56%
2,475,464
1.34
Nov 13, 2025
93.65
94.61
91.20
91.29
91.29
-2.82%
1,478,240
0.80
Nov 12, 2025
93.06
95.20
92.39
93.94
93.94
+1.91%
1,806,621
0.98
Nov 11, 2025
94.53
96.81
91.26
92.18
92.18
-2.74%
1,576,785
0.86
Nov 10, 2025
94.25
97.57
93.88
94.78
94.78
+2.53%
2,652,163
1.45
Nov 07, 2025
92.18
93.39
88.80
92.44
92.44
+0.59%
2,151,384
1.19
Nov 06, 2025
93.93
101.59
89.89
91.90
91.90
+6.38%
5,493,744
3.14
Nov 05, 2025
84.38
88.84
83.12
86.39
86.39
+2.01%
3,371,370
1.93
Nov 04, 2025
85.49
86.06
83.44
84.69
84.69
-0.72%
2,269,701
1.30
Nov 03, 2025
85.78
86.31
83.64
85.30
85.30
-0.23%
2,896,365
1.69
Oct 31, 2025
88.53
88.74
84.82
85.50
85.50
-2.39%
3,817,658
2.29
Oct 30, 2025
95.00
95.00
87.22
87.59
87.59
-8.29%
4,180,336
2.57
Oct 29, 2025
96.31
97.67
94.90
95.51
95.51
-1.70%
1,143,963
0.70
Oct 28, 2025
96.78
97.74
95.01
97.16
97.16
+0.42%
1,581,796
0.98
Oct 27, 2025
98.00
98.47
96.31
96.75
96.75
+0.09%
1,292,148
0.80
Oct 24, 2025
97.48
97.90
95.90
96.66
96.66
-0.17%
1,365,495
0.85
Oct 23, 2025
91.75
98.52
91.55
96.82
96.82
+6.12%
2,830,608
1.80
Oct 22, 2025
92.90
93.07
89.94
91.24
91.24
-2.36%
1,727,253
1.11
Oct 21, 2025
92.95
93.72
91.23
93.45
93.45
+0.69%
1,752,004
1.12
Oct 20, 2025
93.93
95.00
91.78
92.81
92.81
-1.18%
1,343,604
0.85
Oct 17, 2025
93.58
95.33
93.54
93.92
93.92
-0.01%
1,514,191
0.97
Oct 16, 2025
95.66
96.60
93.06
93.93
93.93
-0.94%
2,436,077
1.58
Oct 15, 2025
91.91
95.01
91.91
94.82
94.82
+3.76%
3,766,699
2.49
Oct 14, 2025
88.15
91.88
87.90
91.38
91.38
+2.44%
2,005,495
1.34
Oct 13, 2025
89.48
91.20
89.08
89.20
89.20
+0.94%
1,693,748
1.13
Oct 10, 2025
92.86
92.93
88.30
88.37
88.37
-1.04%
2,412,138
1.63
Oct 09, 2025
92.36
92.85
88.85
89.30
89.30
-2.57%
1,688,074
1.14
Rows: