Summit Therapeutics PLC (SMMT)
NASDAQ:SMMT
Want to see SMMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.48
17.40
16.13
16.62
16.62
-4.87%
6,890,998
2.03
May 21, 2026
17.86
17.96
17.19
17.47
17.47
-2.35%
3,373,882
1.00
May 20, 2026
16.13
17.93
16.13
17.89
17.89
+12.87%
4,630,131
1.38
May 19, 2026
15.80
16.01
15.55
15.85
15.85
-1.06%
2,644,246
0.80
May 18, 2026
16.87
16.97
15.55
16.02
16.02
-5.04%
4,421,302
1.35
May 15, 2026
17.78
17.95
16.84
16.87
16.87
-7.00%
2,673,146
0.82
May 14, 2026
18.54
18.81
17.79
18.14
18.14
-3.46%
1,971,847
0.61
May 13, 2026
18.81
19.08
18.43
18.79
18.79
-0.84%
2,207,586
0.68
May 12, 2026
18.30
19.08
18.29
18.95
18.95
+1.55%
2,238,440
0.69
May 11, 2026
18.21
19.42
18.15
18.66
18.66
+3.21%
3,889,374
1.21
May 08, 2026
17.46
18.15
17.06
18.08
18.08
+5.42%
3,878,917
1.22
May 07, 2026
17.92
18.15
16.83
17.15
17.15
-3.92%
2,732,442
0.86
May 06, 2026
17.72
18.19
17.23
17.85
17.85
+1.77%
3,859,462
1.22
May 05, 2026
16.98
17.77
16.55
17.54
17.54
+3.30%
4,486,968
1.43
May 04, 2026
16.33
17.42
16.00
16.98
16.98
+5.37%
6,470,502
2.09
May 01, 2026
16.02
16.81
15.14
16.12
16.12
-24.91%
18,118,770
6.32
Apr 30, 2026
20.94
22.38
20.85
21.46
21.46
+3.02%
5,658,229
2.01
Apr 29, 2026
21.61
21.61
20.55
20.83
20.83
-2.02%
2,757,750
0.97
Apr 28, 2026
22.02
22.40
21.25
21.26
21.26
-3.89%
2,950,148
1.03
Apr 27, 2026
22.08
22.55
21.81
22.12
22.12
+0.18%
3,708,577
1.31
Apr 24, 2026
22.30
22.36
21.45
22.08
22.08
-0.85%
5,253,990
1.88
Apr 23, 2026
23.83
24.72
22.14
22.27
22.27
-9.40%
4,971,431
1.81
Apr 22, 2026
26.64
26.77
23.43
24.58
24.58
-6.82%
8,248,916
3.09
Apr 21, 2026
25.22
29.23
24.92
26.38
26.38
+5.02%
10,194,540
3.98
Apr 20, 2026
24.50
25.44
23.74
25.12
25.12
-0.12%
3,371,463
1.31
Apr 17, 2026
24.55
25.48
24.06
25.15
25.15
+2.99%
4,899,835
1.93
Apr 16, 2026
21.26
24.54
21.26
24.42
24.42
+15.63%
6,793,285
2.79
Apr 15, 2026
21.50
22.18
21.03
21.12
21.12
+1.29%
3,537,877
1.47
Apr 14, 2026
20.11
21.07
20.10
20.85
20.85
+4.09%
2,324,963
0.96
Apr 13, 2026
19.60
20.51
19.52
20.03
20.03
+1.83%
2,029,189
0.84
Apr 10, 2026
19.31
19.89
19.15
19.67
19.67
+1.86%
2,521,285
1.03
Apr 09, 2026
18.97
19.55
18.86
19.31
19.31
+2.66%
1,868,282
0.73
Apr 08, 2026
19.99
20.10
18.75
18.81
18.81
-2.13%
2,087,257
0.81
Apr 07, 2026
18.56
19.30
18.38
19.22
19.22
+2.84%
1,503,554
0.58
Apr 06, 2026
19.19
19.45
18.56
18.69
18.69
-3.56%
1,947,798
0.75
Apr 03, 2026
18.40
19.85
18.40
19.38
19.38
0.00%
0
0.00
Apr 02, 2026
18.40
19.85
18.40
19.38
19.38
+2.43%
3,077,322
1.17
Apr 01, 2026
19.17
19.59
18.57
18.92
18.92
-0.21%
2,375,110
0.90
Mar 31, 2026
17.30
19.01
17.20
18.96
18.96
+11.66%
3,935,376
1.52
Mar 30, 2026
16.74
17.54
16.74
16.98
16.98
+2.41%
2,688,555
1.05
Mar 27, 2026
17.40
17.51
16.38
16.58
16.58
-3.94%
2,077,163
0.81
Mar 26, 2026
17.47
18.24
17.15
17.26
17.26
-3.79%
4,343,860
1.73
Mar 25, 2026
15.93
17.99
15.84
17.94
17.94
+15.44%
5,259,422
2.14
Mar 24, 2026
15.43
16.13
15.36
15.54
15.54
-0.38%
2,090,184
0.85
Mar 23, 2026
15.73
16.21
15.47
15.60
15.60
+0.58%
2,156,802
0.88
Mar 20, 2026
15.73
16.28
15.38
15.51
15.51
-1.34%
3,870,659
1.58
Mar 19, 2026
15.39
15.83
15.25
15.72
15.72
+0.77%
1,586,455
0.65
Mar 18, 2026
15.66
15.84
15.38
15.60
15.60
-1.58%
1,743,215
0.71
Mar 17, 2026
16.18
16.34
15.81
15.85
15.85
-2.01%
2,012,748
0.81
Mar 16, 2026
16.07
16.49
15.71
16.18
16.18
+0.34%
2,108,156
0.85
Rows: