Summit Therapeutics (SMMT)
NASDAQ:SMMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.31
19.89
19.15
19.67
19.67
+1.86%
2,521,285
1.03
Apr 09, 2026
18.97
19.55
18.86
19.31
19.31
+2.66%
1,868,282
0.73
Apr 08, 2026
19.99
20.10
18.75
18.81
18.81
-2.13%
2,087,257
0.81
Apr 07, 2026
18.56
19.30
18.38
19.22
19.22
+2.84%
1,503,554
0.58
Apr 06, 2026
19.19
19.45
18.56
18.69
18.69
-3.56%
1,947,798
0.75
Apr 03, 2026
18.40
19.85
18.40
19.38
19.38
0.00%
0
0.00
Apr 02, 2026
18.40
19.85
18.40
19.38
19.38
+2.43%
3,077,322
1.17
Apr 01, 2026
19.17
19.59
18.57
18.92
18.92
-0.21%
2,375,110
0.90
Mar 31, 2026
17.30
19.01
17.20
18.96
18.96
+11.66%
3,935,376
1.52
Mar 30, 2026
16.74
17.54
16.74
16.98
16.98
+2.41%
2,688,555
1.05
Mar 27, 2026
17.40
17.51
16.38
16.58
16.58
-3.94%
2,077,163
0.81
Mar 26, 2026
17.47
18.24
17.15
17.26
17.26
-3.79%
4,343,860
1.73
Mar 25, 2026
15.93
17.99
15.84
17.94
17.94
+15.44%
5,259,422
2.14
Mar 24, 2026
15.43
16.13
15.36
15.54
15.54
-0.38%
2,090,184
0.85
Mar 23, 2026
15.73
16.21
15.47
15.60
15.60
+0.58%
2,156,802
0.88
Mar 20, 2026
15.73
16.28
15.38
15.51
15.51
-1.34%
3,870,659
1.58
Mar 19, 2026
15.39
15.83
15.25
15.72
15.72
+0.77%
1,586,455
0.65
Mar 18, 2026
15.66
15.84
15.38
15.60
15.60
-1.58%
1,743,215
0.71
Mar 17, 2026
16.18
16.34
15.81
15.85
15.85
-2.01%
2,012,748
0.81
Mar 16, 2026
16.07
16.49
15.71
16.18
16.18
+0.34%
2,108,156
0.85
Mar 13, 2026
15.70
16.72
15.66
16.12
16.12
+4.27%
2,654,776
1.08
Mar 12, 2026
15.97
16.16
15.45
15.46
15.46
-3.86%
1,701,885
0.69
Mar 11, 2026
16.18
16.54
16.00
16.08
16.08
-1.53%
1,823,014
0.74
Mar 10, 2026
15.87
16.64
15.87
16.33
16.33
+3.88%
2,973,381
1.19
Mar 09, 2026
15.00
15.88
14.97
15.72
15.72
+4.04%
2,717,962
1.09
Mar 06, 2026
14.73
15.35
14.60
15.11
15.11
+1.14%
2,307,452
0.92
Mar 05, 2026
15.07
15.15
14.67
14.94
14.94
-2.86%
2,431,492
0.97
Mar 04, 2026
15.29
15.42
14.93
15.38
15.38
+1.79%
2,156,762
0.85
Mar 03, 2026
15.54
15.79
15.08
15.11
15.11
-6.67%
2,280,349
0.89
Mar 02, 2026
16.00
16.41
15.85
16.19
16.19
-2.41%
1,867,249
0.73
Feb 27, 2026
15.61
16.61
15.56
16.59
16.59
+5.00%
2,401,166
0.95
Feb 26, 2026
15.72
15.82
15.36
15.80
15.80
+0.77%
1,292,166
0.51
Feb 25, 2026
16.17
16.51
15.64
15.68
15.68
-2.73%
1,529,096
0.60
Feb 24, 2026
15.78
16.80
15.50
16.12
16.12
+0.19%
2,619,402
1.03
Feb 23, 2026
15.75
16.27
15.72
16.09
16.09
+0.94%
2,093,363
0.82
Feb 20, 2026
15.68
16.21
15.66
15.94
15.94
+0.44%
2,446,820
0.95
Feb 19, 2026
15.67
15.89
15.39
15.87
15.87
-0.06%
1,234,660
0.48
Feb 18, 2026
15.57
16.16
15.49
15.88
15.88
+1.28%
1,489,010
0.57
Feb 17, 2026
14.85
15.99
14.85
15.68
15.68
+4.81%
1,921,106
0.74
Feb 16, 2026
14.74
15.57
14.67
14.96
14.96
0.00%
0
0.00
Feb 13, 2026
14.74
15.57
14.67
14.96
14.96
+2.26%
2,165,795
0.82
Feb 12, 2026
15.31
15.39
14.58
14.63
14.63
-4.07%
2,294,106
0.87
Feb 11, 2026
15.27
15.51
14.64
15.25
15.25
+1.87%
2,673,148
1.02
Feb 10, 2026
15.22
15.77
15.03
15.25
15.25
+1.87%
1,932,258
0.74
Feb 09, 2026
15.00
15.08
14.66
14.97
14.97
-0.13%
1,936,109
0.73
Feb 06, 2026
14.12
15.11
14.04
14.99
14.99
+8.23%
2,708,912
1.03
Feb 05, 2026
14.10
14.41
13.83
13.85
13.85
-3.95%
3,839,937
1.45
Feb 04, 2026
14.58
14.77
14.11
14.42
14.42
-1.17%
3,708,485
1.40
Feb 03, 2026
14.13
14.77
14.13
14.59
14.59
+3.77%
3,508,469
1.34
Feb 02, 2026
14.21
14.57
14.03
14.06
14.06
-2.90%
2,725,529
1.04
Rows: