Education
About Us
Working with TipRanks
Follow Us
Summit Therapeutics (SMMT)
NASDAQ:SMMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.20
15.31
14.43
14.48
14.48
-5.97%
4,142,211
1.61
Jan 29, 2026
15.77
16.39
15.17
15.40
15.40
-1.53%
3,446,588
1.33
Jan 28, 2026
15.88
15.88
15.45
15.64
15.64
-1.64%
2,539,060
0.98
Jan 27, 2026
16.54
16.65
15.89
15.90
15.90
-3.99%
2,614,845
1.01
Jan 26, 2026
16.29
16.78
16.08
16.56
16.56
+0.42%
2,253,234
0.86
Jan 23, 2026
17.14
17.58
16.47
16.49
16.49
-5.07%
3,079,668
1.17
Jan 22, 2026
16.92
17.98
16.87
17.37
17.37
+3.09%
3,545,980
1.33
Jan 21, 2026
16.19
17.02
15.66
16.85
16.85
+4.92%
3,853,679
1.44
Jan 20, 2026
16.65
16.79
16.03
16.06
16.06
-5.75%
3,206,984
1.15
Jan 19, 2026
17.26
17.48
17.03
17.04
17.04
0.00%
0
0.00
Jan 16, 2026
17.26
17.48
17.03
17.04
17.04
-1.33%
2,027,565
0.70
Jan 15, 2026
17.65
17.86
17.21
17.27
17.27
-2.15%
2,673,418
0.92
Jan 14, 2026
16.81
17.73
16.77
17.65
17.65
+5.00%
2,850,057
0.98
Jan 13, 2026
17.16
17.50
16.27
16.81
16.81
-1.35%
4,088,340
1.40
Jan 12, 2026
19.86
19.90
16.47
17.04
17.04
-13.41%
8,794,901
3.12
Jan 09, 2026
19.00
20.20
18.98
19.68
19.68
+4.51%
2,826,204
1.01
Jan 08, 2026
18.79
19.24
18.55
18.83
18.83
-0.95%
1,892,053
0.66
Jan 07, 2026
18.98
19.51
18.66
19.01
19.01
+1.88%
2,656,675
0.93
Jan 06, 2026
17.50
19.00
17.46
18.66
18.66
+7.00%
4,116,065
1.46
Jan 05, 2026
17.49
17.74
17.29
17.44
17.44
-0.46%
2,032,954
0.72
Jan 02, 2026
17.75
17.75
17.30
17.52
17.52
+0.17%
1,417,486
0.50
Dec 31, 2025
17.36
17.59
17.15
17.49
17.49
0.00%
1,645,504
0.58
Dec 30, 2025
17.75
17.84
17.41
17.49
17.49
-1.63%
1,458,936
0.51
Dec 29, 2025
17.91
18.15
17.75
17.78
17.78
-1.98%
1,880,741
0.65
Dec 26, 2025
18.32
18.36
18.05
18.14
18.14
-1.31%
1,197,395
0.41
Dec 24, 2025
18.10
18.53
17.94
18.38
18.38
+1.43%
1,265,501
0.43
Dec 23, 2025
17.98
18.26
17.70
18.12
18.12
-0.17%
1,605,678
0.53
Dec 22, 2025
17.85
18.32
17.67
18.15
18.15
+1.85%
3,223,158
1.07
Dec 19, 2025
17.16
17.90
17.15
17.82
17.82
+4.58%
3,595,740
1.19
Dec 18, 2025
17.25
17.38
16.98
17.04
17.04
+0.18%
1,558,451
0.50
Dec 17, 2025
17.65
17.85
16.99
17.01
17.01
-1.28%
2,683,396
0.84
Dec 16, 2025
17.29
17.52
16.87
17.23
17.23
-0.86%
2,017,967
0.62
Dec 15, 2025
17.70
17.76
17.24
17.38
17.38
-1.08%
2,387,600
0.72
Dec 12, 2025
17.97
18.03
17.39
17.57
17.57
-2.33%
1,591,109
0.48
Dec 11, 2025
17.85
18.22
17.76
17.99
17.99
+0.28%
1,648,659
0.48
Dec 10, 2025
17.02
18.09
16.81
17.94
17.94
+5.41%
2,974,064
0.86
Dec 09, 2025
18.33
18.53
17.01
17.02
17.02
-8.62%
4,013,071
1.11
Dec 08, 2025
18.44
18.74
18.15
18.63
18.62
+1.72%
3,176,602
0.87
Dec 05, 2025
18.88
19.10
18.08
18.31
18.31
-2.66%
2,435,774
0.63
Dec 04, 2025
18.29
18.99
18.19
18.81
18.81
+2.40%
2,782,408
0.71
Dec 03, 2025
17.39
19.05
17.32
18.37
18.37
+6.49%
4,313,579
1.11
Dec 02, 2025
17.19
17.54
16.76
17.25
17.25
-0.06%
2,696,250
0.69
Dec 01, 2025
17.55
17.83
17.25
17.26
17.26
-3.52%
1,896,039
0.49
Nov 28, 2025
18.02
18.17
17.66
17.89
17.89
+0.39%
1,388,930
0.36
Nov 26, 2025
17.70
18.00
17.46
17.82
17.82
+1.02%
1,399,044
0.36
Nov 25, 2025
17.80
17.98
17.21
17.64
17.64
-1.12%
1,780,807
0.45
Nov 24, 2025
16.23
17.95
16.23
17.84
17.84
+10.19%
3,330,108
0.83
Nov 21, 2025
16.40
16.58
15.62
16.19
16.19
-1.58%
2,767,952
0.69
Nov 20, 2025
16.86
17.25
15.88
16.45
16.45
-0.66%
2,700,302
0.67
Nov 19, 2025
16.80
17.02
16.32
16.56
16.56
-1.49%
1,939,196
0.48
Rows: