Education
About Us
Working with TipRanks
Follow Us
Summit Therapeutics PLC (SMMT)
NASDAQ:SMMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.73
16.28
15.38
15.51
15.51
-1.34%
3,870,659
1.58
Mar 19, 2026
15.39
15.83
15.25
15.72
15.72
+0.77%
1,586,455
0.65
Mar 18, 2026
15.66
15.84
15.38
15.60
15.60
-1.58%
1,743,215
0.71
Mar 17, 2026
16.18
16.34
15.81
15.85
15.85
-2.01%
2,012,748
0.81
Mar 16, 2026
16.07
16.49
15.71
16.18
16.18
+0.34%
2,108,156
0.85
Mar 13, 2026
15.70
16.72
15.66
16.12
16.12
+4.27%
2,654,776
1.08
Mar 12, 2026
15.97
16.16
15.45
15.46
15.46
-3.86%
1,701,885
0.69
Mar 11, 2026
16.18
16.54
16.00
16.08
16.08
-1.53%
1,823,014
0.74
Mar 10, 2026
15.87
16.64
15.87
16.33
16.33
+3.88%
2,973,381
1.19
Mar 09, 2026
15.00
15.88
14.97
15.72
15.72
+4.04%
2,717,962
1.09
Mar 06, 2026
14.73
15.35
14.60
15.11
15.11
+1.14%
2,307,452
0.92
Mar 05, 2026
15.07
15.15
14.67
14.94
14.94
-2.86%
2,431,492
0.97
Mar 04, 2026
15.29
15.42
14.93
15.38
15.38
+1.79%
2,156,762
0.85
Mar 03, 2026
15.54
15.79
15.08
15.11
15.11
-6.67%
2,280,349
0.89
Mar 02, 2026
16.00
16.41
15.85
16.19
16.19
-2.41%
1,867,249
0.73
Feb 27, 2026
15.61
16.61
15.56
16.59
16.59
+5.00%
2,401,166
0.95
Feb 26, 2026
15.72
15.82
15.36
15.80
15.80
+0.77%
1,292,166
0.51
Feb 25, 2026
16.17
16.51
15.64
15.68
15.68
-2.73%
1,529,096
0.60
Feb 24, 2026
15.78
16.80
15.50
16.12
16.12
+0.19%
2,619,402
1.03
Feb 23, 2026
15.75
16.27
15.72
16.09
16.09
+0.94%
2,093,363
0.82
Feb 20, 2026
15.68
16.21
15.66
15.94
15.94
+0.44%
2,446,820
0.95
Feb 19, 2026
15.67
15.89
15.39
15.87
15.87
-0.06%
1,234,660
0.48
Feb 18, 2026
15.57
16.16
15.49
15.88
15.88
+1.28%
1,489,010
0.57
Feb 17, 2026
14.85
15.99
14.85
15.68
15.68
+4.81%
1,921,106
0.74
Feb 16, 2026
14.74
15.57
14.67
14.96
14.96
0.00%
0
0.00
Feb 13, 2026
14.74
15.57
14.67
14.96
14.96
+2.26%
2,165,795
0.82
Feb 12, 2026
15.31
15.39
14.58
14.63
14.63
-4.07%
2,294,106
0.87
Feb 11, 2026
15.27
15.51
14.64
15.25
15.25
+1.87%
2,673,148
1.02
Feb 10, 2026
15.22
15.77
15.03
15.25
15.25
+1.87%
1,932,258
0.74
Feb 09, 2026
15.00
15.08
14.66
14.97
14.97
-0.13%
1,936,109
0.73
Feb 06, 2026
14.12
15.11
14.04
14.99
14.99
+8.23%
2,708,912
1.03
Feb 05, 2026
14.10
14.41
13.83
13.85
13.85
-3.95%
3,839,937
1.45
Feb 04, 2026
14.58
14.77
14.11
14.42
14.42
-1.17%
3,708,485
1.40
Feb 03, 2026
14.13
14.77
14.13
14.59
14.59
+3.77%
3,508,469
1.34
Feb 02, 2026
14.21
14.57
14.03
14.06
14.06
-2.90%
2,725,529
1.04
Jan 30, 2026
15.20
15.31
14.43
14.48
14.48
-5.97%
4,142,211
1.61
Jan 29, 2026
15.77
16.39
15.17
15.40
15.40
-1.53%
3,446,588
1.33
Jan 28, 2026
15.88
15.88
15.45
15.64
15.64
-1.64%
2,539,060
0.98
Jan 27, 2026
16.54
16.65
15.89
15.90
15.90
-3.99%
2,614,845
1.01
Jan 26, 2026
16.29
16.78
16.08
16.56
16.56
+0.42%
2,253,234
0.86
Jan 23, 2026
17.14
17.58
16.47
16.49
16.49
-5.07%
3,079,668
1.17
Jan 22, 2026
16.92
17.98
16.87
17.37
17.37
+3.09%
3,545,980
1.33
Jan 21, 2026
16.19
17.02
15.66
16.85
16.85
+4.92%
3,853,679
1.44
Jan 20, 2026
16.65
16.79
16.03
16.06
16.06
-5.75%
3,206,984
1.15
Jan 19, 2026
17.26
17.48
17.03
17.04
17.04
0.00%
0
0.00
Jan 16, 2026
17.26
17.48
17.03
17.04
17.04
-1.33%
2,027,565
0.70
Jan 15, 2026
17.65
17.86
17.21
17.27
17.27
-2.15%
2,673,418
0.92
Jan 14, 2026
16.81
17.73
16.77
17.65
17.65
+5.00%
2,850,057
0.98
Jan 13, 2026
17.16
17.50
16.27
16.81
16.81
-1.35%
4,088,340
1.40
Jan 12, 2026
19.86
19.90
16.47
17.04
17.04
-13.41%
8,794,901
3.12
Rows: