Education
About Us
Working with TipRanks
Follow Us
Summit Therapeutics (SMMT)
NASDAQ:SMMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.16
17.90
17.15
17.82
17.82
+4.58%
3,595,740
1.19
Dec 18, 2025
17.25
17.38
16.98
17.04
17.04
+0.18%
1,558,451
0.50
Dec 17, 2025
17.65
17.85
16.99
17.01
17.01
-1.28%
2,683,396
0.84
Dec 16, 2025
17.29
17.52
16.87
17.23
17.23
-0.86%
2,017,967
0.62
Dec 15, 2025
17.70
17.76
17.24
17.38
17.38
-1.08%
2,387,600
0.72
Dec 12, 2025
17.97
18.03
17.39
17.57
17.57
-2.33%
1,591,109
0.48
Dec 11, 2025
17.85
18.22
17.76
17.99
17.99
+0.28%
1,648,659
0.48
Dec 10, 2025
17.02
18.09
16.81
17.94
17.94
+5.41%
2,974,064
0.86
Dec 09, 2025
18.33
18.53
17.01
17.02
17.02
-8.62%
4,013,071
1.11
Dec 08, 2025
18.44
18.74
18.15
18.63
18.62
+1.72%
3,176,602
0.87
Dec 05, 2025
18.88
19.10
18.08
18.31
18.31
-2.66%
2,435,774
0.63
Dec 04, 2025
18.29
18.99
18.19
18.81
18.81
+2.40%
2,782,408
0.71
Dec 03, 2025
17.39
19.05
17.32
18.37
18.37
+6.49%
4,313,579
1.11
Dec 02, 2025
17.19
17.54
16.76
17.25
17.25
-0.06%
2,696,250
0.69
Dec 01, 2025
17.55
17.83
17.25
17.26
17.26
-3.52%
1,896,039
0.49
Nov 28, 2025
18.02
18.17
17.66
17.89
17.89
+0.39%
1,388,930
0.36
Nov 26, 2025
17.70
18.00
17.46
17.82
17.82
+1.02%
1,399,044
0.36
Nov 25, 2025
17.80
17.98
17.21
17.64
17.64
-1.12%
1,780,807
0.45
Nov 24, 2025
16.23
17.95
16.23
17.84
17.84
+10.19%
3,330,108
0.83
Nov 21, 2025
16.40
16.58
15.62
16.19
16.19
-1.58%
2,767,952
0.69
Nov 20, 2025
16.86
17.25
15.88
16.45
16.45
-0.66%
2,700,302
0.67
Nov 19, 2025
16.80
17.02
16.32
16.56
16.56
-1.49%
1,939,196
0.48
Nov 18, 2025
16.71
17.18
16.45
16.81
16.81
-0.83%
3,088,913
0.77
Nov 17, 2025
17.77
18.00
16.93
16.95
16.95
-5.99%
2,606,089
0.65
Nov 14, 2025
17.74
18.57
17.74
18.03
18.03
-1.26%
1,445,023
0.36
Nov 13, 2025
18.71
18.90
18.24
18.26
18.26
-3.03%
1,835,418
0.45
Nov 12, 2025
19.27
19.40
18.65
18.83
18.83
-1.72%
1,969,607
0.48
Nov 11, 2025
18.29
19.20
18.16
19.16
19.16
+4.70%
2,356,593
0.57
Nov 10, 2025
18.30
18.53
17.84
18.30
18.30
+0.66%
2,075,098
0.50
Nov 07, 2025
18.19
18.31
17.55
18.18
18.18
-1.46%
2,685,081
0.64
Nov 06, 2025
18.04
18.99
17.90
18.45
18.45
+2.10%
2,247,663
0.54
Nov 05, 2025
17.58
18.17
17.37
18.07
18.07
+3.32%
4,948,495
1.20
Nov 04, 2025
17.78
18.13
17.37
17.49
17.49
-4.01%
3,433,774
0.84
Nov 03, 2025
18.74
19.18
18.20
18.22
18.22
-3.65%
2,332,788
0.57
Oct 31, 2025
18.70
19.00
18.49
18.91
18.91
+1.45%
2,487,223
0.60
Oct 30, 2025
18.66
19.06
18.43
18.64
18.64
-0.11%
1,739,850
0.42
Oct 29, 2025
19.34
19.34
18.38
18.66
18.66
-2.96%
3,856,997
0.94
Oct 28, 2025
19.50
19.76
19.03
19.23
19.23
-1.18%
2,101,707
0.51
Oct 27, 2025
19.86
20.24
19.29
19.46
19.46
+0.93%
3,197,669
0.78
Oct 24, 2025
19.87
20.12
19.16
19.28
19.28
+2.83%
3,776,668
0.93
Oct 23, 2025
19.06
19.20
18.46
18.75
18.75
-2.14%
4,034,032
1.00
Oct 22, 2025
19.58
20.51
18.55
19.16
19.16
+2.24%
6,114,051
1.54
Oct 21, 2025
19.99
20.11
18.71
18.74
18.74
-6.46%
4,719,668
1.20
Oct 20, 2025
18.85
20.98
18.08
20.04
20.04
-4.55%
9,372,170
2.45
Oct 17, 2025
21.44
22.34
20.17
20.99
20.99
-4.46%
4,242,512
1.12
Oct 16, 2025
23.01
23.62
21.35
21.97
21.97
-2.96%
5,783,669
1.55
Oct 15, 2025
22.21
23.17
22.11
22.64
22.64
+4.09%
2,619,669
0.70
Oct 14, 2025
22.09
22.20
21.20
21.75
21.75
-5.15%
2,243,132
0.59
Oct 13, 2025
21.75
25.49
21.55
22.93
22.93
+7.40%
5,565,944
1.48
Oct 10, 2025
22.78
22.78
21.15
21.35
21.35
-5.74%
2,652,679
0.71
Rows: