SelectQuote Inc (SLQT)
NYSE:SLQT
Want to see SLQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.06
1.09
1.00
1.00
1.00
-5.66%
1,439,240
0.85
May 21, 2026
1.02
1.07
1.01
1.06
1.06
+0.95%
1,025,794
0.60
May 20, 2026
1.01
1.06
1.01
1.05
1.05
+1.94%
963,308
0.56
May 19, 2026
1.06
1.09
0.99
1.03
1.03
-2.83%
1,240,420
0.72
May 18, 2026
1.18
1.18
1.04
1.06
1.06
-8.62%
1,588,085
0.93
May 15, 2026
1.16
1.20
1.14
1.16
1.16
-2.52%
1,098,975
0.64
May 14, 2026
1.18
1.24
1.08
1.19
1.19
+6.25%
2,268,998
1.36
May 13, 2026
1.06
1.18
1.05
1.12
1.12
+10.89%
2,871,466
1.75
May 12, 2026
1.02
1.05
0.96
1.01
1.01
-2.88%
1,412,601
0.86
May 11, 2026
1.12
1.12
1.01
1.04
1.04
-7.14%
1,868,405
1.12
May 08, 2026
1.16
1.24
1.11
1.12
1.12
-1.75%
1,521,416
0.90
May 07, 2026
1.21
1.26
1.08
1.14
1.14
-5.00%
2,308,055
1.33
May 06, 2026
1.25
1.39
1.15
1.20
1.20
-3.23%
3,570,103
2.09
May 05, 2026
0.98
1.30
0.94
1.24
1.24
+52.52%
27,092,789
19.77
May 04, 2026
0.88
0.93
0.80
0.81
0.81
-7.82%
1,507,201
1.10
May 01, 2026
0.92
0.93
0.85
0.88
0.88
-4.03%
1,297,455
0.95
Apr 30, 2026
0.94
0.95
0.89
0.92
0.92
-0.43%
794,735
0.58
Apr 29, 2026
0.97
1.02
0.92
0.92
0.92
-5.72%
1,097,475
0.81
Apr 28, 2026
0.92
1.00
0.88
0.98
0.98
+6.76%
1,573,632
1.17
Apr 27, 2026
0.90
0.93
0.87
0.92
0.92
+0.88%
802,965
0.60
Apr 24, 2026
0.81
0.92
0.81
0.91
0.91
+8.60%
1,439,555
1.07
Apr 23, 2026
0.83
0.85
0.78
0.84
0.84
+1.21%
912,303
0.68
Apr 22, 2026
0.76
0.84
0.76
0.83
0.83
+8.10%
783,752
0.58
Apr 21, 2026
0.75
0.79
0.74
0.77
0.77
+1.86%
1,236,600
0.92
Apr 20, 2026
0.76
0.77
0.74
0.75
0.75
-3.35%
578,804
0.43
Apr 17, 2026
0.71
0.78
0.71
0.78
0.78
+4.58%
965,654
0.71
Apr 16, 2026
0.77
0.77
0.73
0.74
0.74
-1.72%
391,729
0.29
Apr 15, 2026
0.71
0.78
0.71
0.76
0.76
+3.00%
1,224,761
0.91
Apr 14, 2026
0.69
0.74
0.66
0.73
0.73
+6.22%
871,459
0.64
Apr 13, 2026
0.65
0.70
0.64
0.69
0.69
+5.50%
1,069,593
0.79
Apr 10, 2026
0.67
0.69
0.65
0.66
0.66
-5.07%
780,801
0.57
Apr 09, 2026
0.64
0.69
0.63
0.69
0.69
+5.83%
772,691
0.53
Apr 08, 2026
0.66
0.67
0.64
0.65
0.65
+4.99%
826,126
0.57
Apr 07, 2026
0.62
0.69
0.62
0.62
0.62
+2.31%
1,228,735
0.85
Apr 06, 2026
0.62
0.64
0.60
0.61
0.61
+0.50%
371,025
0.26
Apr 03, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.58
0.60
0.60
+2.03%
869,801
0.60
Apr 01, 2026
0.63
0.66
0.56
0.59
0.59
-5.88%
1,130,610
0.78
Mar 31, 2026
0.63
0.64
0.62
0.63
0.63
+2.61%
611,143
0.42
Mar 30, 2026
0.59
0.62
0.59
0.61
0.61
+3.37%
1,054,206
0.73
Mar 27, 2026
0.62
0.62
0.58
0.59
0.59
-2.95%
1,239,660
0.87
Mar 26, 2026
0.63
0.65
0.60
0.61
0.61
-3.02%
679,838
0.48
Mar 25, 2026
0.64
0.66
0.61
0.63
0.63
-1.10%
622,081
0.44
Mar 24, 2026
0.68
0.68
0.63
0.64
0.64
-4.35%
795,966
0.56
Mar 23, 2026
0.66
0.68
0.61
0.67
0.67
+11.74%
1,607,800
1.15
Mar 20, 2026
0.61
0.64
0.60
0.60
0.60
-3.72%
1,573,784
1.14
Mar 19, 2026
0.61
0.65
0.60
0.62
0.62
+1.48%
1,434,665
1.03
Mar 18, 2026
0.65
0.66
0.60
0.61
0.61
-4.69%
1,622,864
1.17
Mar 17, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
1,730,430
1.26
Mar 16, 2026
0.68
0.69
0.66
0.67
0.67
+3.08%
1,048,915
0.76
Rows: