SelectQuote (SLQT)
NYSE:SLQT
Want to see SLQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.92
0.93
0.85
0.88
0.88
-4.03%
1,297,455
0.95
Apr 30, 2026
0.94
0.95
0.89
0.92
0.92
-0.43%
794,735
0.58
Apr 29, 2026
0.97
1.02
0.92
0.92
0.92
-5.72%
1,097,475
0.81
Apr 28, 2026
0.92
1.00
0.88
0.98
0.98
+6.76%
1,573,632
1.17
Apr 27, 2026
0.90
0.93
0.87
0.92
0.92
+0.88%
802,965
0.60
Apr 24, 2026
0.81
0.92
0.81
0.91
0.91
+8.60%
1,439,555
1.07
Apr 23, 2026
0.83
0.85
0.78
0.84
0.84
+1.21%
912,303
0.68
Apr 22, 2026
0.76
0.84
0.76
0.83
0.83
+8.10%
783,752
0.58
Apr 21, 2026
0.75
0.79
0.74
0.77
0.77
+1.86%
1,236,600
0.92
Apr 20, 2026
0.76
0.77
0.74
0.75
0.75
-3.35%
578,804
0.43
Apr 17, 2026
0.71
0.78
0.71
0.78
0.78
+4.58%
965,654
0.71
Apr 16, 2026
0.77
0.77
0.73
0.74
0.74
-1.72%
391,729
0.29
Apr 15, 2026
0.71
0.78
0.71
0.76
0.76
+3.00%
1,224,761
0.91
Apr 14, 2026
0.69
0.74
0.66
0.73
0.73
+6.22%
871,459
0.64
Apr 13, 2026
0.65
0.70
0.64
0.69
0.69
+5.50%
1,069,593
0.79
Apr 10, 2026
0.67
0.69
0.65
0.66
0.66
-5.07%
780,801
0.57
Apr 09, 2026
0.64
0.69
0.63
0.69
0.69
+5.83%
772,691
0.53
Apr 08, 2026
0.66
0.67
0.64
0.65
0.65
+4.99%
826,126
0.57
Apr 07, 2026
0.62
0.69
0.62
0.62
0.62
+2.31%
1,228,735
0.85
Apr 06, 2026
0.62
0.64
0.60
0.61
0.61
+0.50%
371,025
0.26
Apr 03, 2026
0.58
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.61
0.58
0.60
0.60
+2.03%
869,801
0.60
Apr 01, 2026
0.63
0.66
0.56
0.59
0.59
-5.88%
1,130,610
0.78
Mar 31, 2026
0.63
0.64
0.62
0.63
0.63
+2.61%
611,143
0.42
Mar 30, 2026
0.59
0.62
0.59
0.61
0.61
+3.37%
1,054,206
0.73
Mar 27, 2026
0.62
0.62
0.58
0.59
0.59
-2.95%
1,239,660
0.87
Mar 26, 2026
0.63
0.65
0.60
0.61
0.61
-3.02%
679,838
0.48
Mar 25, 2026
0.64
0.66
0.61
0.63
0.63
-1.10%
622,081
0.44
Mar 24, 2026
0.68
0.68
0.63
0.64
0.64
-4.35%
795,966
0.56
Mar 23, 2026
0.66
0.68
0.61
0.67
0.67
+11.74%
1,607,800
1.15
Mar 20, 2026
0.61
0.64
0.60
0.60
0.60
-3.72%
1,573,784
1.14
Mar 19, 2026
0.61
0.65
0.60
0.62
0.62
+1.48%
1,434,665
1.03
Mar 18, 2026
0.65
0.66
0.60
0.61
0.61
-4.69%
1,622,864
1.17
Mar 17, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
1,730,430
1.26
Mar 16, 2026
0.68
0.69
0.66
0.67
0.67
+3.08%
1,048,915
0.76
Mar 13, 2026
0.66
0.72
0.65
0.65
0.65
-0.31%
1,927,745
1.41
Mar 12, 2026
0.66
0.69
0.65
0.65
0.65
-1.81%
2,342,333
1.75
Mar 11, 2026
0.72
0.74
0.66
0.66
0.66
-6.48%
2,311,288
1.75
Mar 10, 2026
0.76
0.78
0.71
0.71
0.71
-6.21%
923,319
0.70
Mar 09, 2026
0.73
0.76
0.72
0.76
0.76
+0.26%
819,343
0.62
Mar 06, 2026
0.77
0.79
0.74
0.76
0.76
-5.27%
1,130,809
0.86
Mar 05, 2026
0.79
0.81
0.75
0.80
0.80
+0.50%
1,571,972
1.20
Mar 04, 2026
0.79
0.83
0.75
0.79
0.79
+0.89%
2,118,332
1.65
Mar 03, 2026
0.84
0.86
0.75
0.79
0.79
-8.82%
4,063,182
3.29
Mar 02, 2026
0.85
0.88
0.83
0.86
0.86
+0.23%
801,186
0.65
Feb 27, 2026
0.90
0.92
0.85
0.86
0.86
-7.33%
854,259
0.69
Feb 26, 2026
0.91
0.93
0.88
0.93
0.93
+0.22%
1,141,874
0.93
Feb 25, 2026
0.90
0.94
0.87
0.93
0.93
+4.99%
975,957
0.80
Feb 24, 2026
0.86
0.92
0.85
0.88
0.88
+2.32%
785,641
0.65
Feb 23, 2026
0.89
0.93
0.86
0.86
0.86
-3.15%
1,142,561
0.95
Rows: