Education
About Us
Working with TipRanks
Follow Us
Sionna Therapeutics, Inc. (SION)
:SION
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
12.91
13.18
12.42
12.72
12.72
-2.23%
109,589
0.57
May 22, 2025
13.20
13.51
12.68
13.01
13.01
-3.63%
146,118
0.76
May 21, 2025
13.64
14.14
13.07
13.50
13.50
-3.64%
111,041
0.58
May 20, 2025
14.55
14.55
13.40
14.01
14.01
-3.45%
148,241
0.77
May 19, 2025
13.29
14.60
13.04
14.51
14.51
+8.04%
75,111
0.39
May 16, 2025
13.59
14.50
13.35
13.43
13.43
-0.07%
190,842
0.99
May 15, 2025
12.39
13.93
11.77
13.44
13.44
+12.00%
113,380
0.59
May 14, 2025
12.67
12.92
11.84
12.00
12.00
-6.43%
406,181
2.09
May 13, 2025
12.43
13.36
12.43
12.83
12.82
-0.58%
178,808
0.91
May 12, 2025
12.45
13.35
12.43
12.90
12.90
+4.71%
143,757
0.74
May 09, 2025
12.89
13.07
12.07
12.32
12.32
-1.99%
122,102
―
May 08, 2025
13.26
13.26
12.22
12.57
12.57
-2.41%
70,824
―
May 07, 2025
12.76
13.53
12.52
12.88
12.88
+0.94%
186,200
―
May 06, 2025
12.35
12.93
12.35
12.76
12.76
-0.23%
152,055
―
May 05, 2025
13.15
13.47
12.53
12.79
12.79
-5.82%
93,570
―
May 02, 2025
13.50
14.52
13.27
13.58
13.58
+5.27%
221,559
―
May 01, 2025
12.13
12.90
11.67
12.90
12.90
+7.23%
245,615
―
Apr 30, 2025
11.64
12.96
10.97
12.03
12.03
-0.08%
84,999
―
Apr 29, 2025
12.04
12.18
11.26
12.04
12.04
0.00%
145,488
―
Apr 28, 2025
11.85
12.42
11.85
12.04
12.04
-0.82%
88,535
―
Apr 25, 2025
12.53
12.53
11.60
12.14
12.14
-3.65%
72,080
―
Apr 24, 2025
13.11
13.30
12.27
12.60
12.60
-3.74%
81,843
―
Apr 23, 2025
12.29
13.42
12.29
13.09
13.09
+9.72%
104,320
―
Apr 22, 2025
11.93
12.17
11.27
11.93
11.93
+5.58%
98,930
―
Apr 21, 2025
10.57
11.98
10.07
11.30
11.30
+2.08%
97,910
―
Apr 17, 2025
9.68
11.51
9.39
11.07
11.07
+10.70%
186,207
―
Apr 16, 2025
9.56
10.39
9.24
10.00
10.00
+5.04%
137,952
―
Apr 15, 2025
9.05
9.61
8.60
9.52
9.52
+6.85%
129,780
―
Apr 14, 2025
7.98
8.91
7.76
8.91
8.91
+13.21%
132,838
―
Apr 11, 2025
7.66
8.03
7.26
7.87
7.87
+2.74%
130,872
―
Apr 10, 2025
8.56
8.72
7.65
7.66
7.66
-13.74%
148,634
―
Apr 09, 2025
8.54
9.06
7.85
8.88
8.88
-0.78%
187,134
―
Apr 08, 2025
9.96
10.72
8.72
8.95
8.95
-8.02%
213,271
―
Apr 07, 2025
9.24
9.94
8.94
9.73
9.73
-2.41%
123,696
―
Apr 04, 2025
11.49
11.75
9.89
9.97
9.97
-14.13%
200,798
―
Apr 03, 2025
11.53
13.13
11.31
11.61
11.61
-1.86%
209,754
―
Apr 02, 2025
10.15
12.32
9.89
11.83
11.83
+16.44%
292,794
―
Apr 01, 2025
10.31
10.31
9.37
10.16
10.16
-2.87%
248,530
―
Mar 31, 2025
10.90
10.91
10.27
10.46
10.46
-9.52%
143,838
―
Mar 28, 2025
11.90
11.90
11.33
11.56
11.56
-3.51%
95,754
―
Mar 27, 2025
11.87
12.13
11.57
11.98
11.98
-0.50%
165,084
―
Mar 26, 2025
12.81
13.35
12.00
12.04
12.04
-6.88%
308,827
―
Mar 25, 2025
12.10
13.08
12.01
12.93
12.93
+6.86%
217,809
―
Mar 24, 2025
13.83
14.09
11.25
12.10
12.10
-11.61%
252,913
―
Mar 21, 2025
13.71
14.06
11.95
13.69
13.69
-1.37%
984,035
―
Mar 20, 2025
14.18
14.61
13.52
13.88
13.88
0.00%
233,909
―
Mar 19, 2025
14.46
15.09
13.63
13.88
13.88
-3.14%
245,352
―
Mar 18, 2025
14.75
15.46
14.02
14.33
14.33
-3.76%
152,804
―
Mar 17, 2025
14.86
16.70
14.28
14.89
14.89
-0.60%
215,396
―
Mar 14, 2025
17.23
17.36
14.84
14.98
14.98
-12.40%
93,567
―
Rows: