Education
About Us
Working with TipRanks
Follow Us
Sionna Therapeutics, Inc. (SION)
NASDAQ:SION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
43.43
44.49
40.58
43.70
43.70
-0.74%
166,267
0.53
Dec 24, 2025
44.03
44.70
43.82
44.03
44.02
+1.35%
157,561
0.50
Dec 23, 2025
42.67
43.78
41.59
43.44
43.44
+2.40%
186,074
0.58
Dec 22, 2025
42.07
42.90
40.48
42.42
42.42
+0.12%
243,378
0.76
Dec 19, 2025
43.70
45.00
42.24
42.37
42.37
-4.16%
1,954,677
6.61
Dec 18, 2025
43.91
44.52
42.43
44.21
44.21
+2.60%
290,528
0.97
Dec 17, 2025
42.81
44.61
41.93
43.09
43.09
+0.47%
296,565
0.99
Dec 16, 2025
43.05
43.71
41.18
42.89
42.89
+0.30%
252,392
0.84
Dec 15, 2025
43.41
44.99
42.05
42.76
42.76
-0.02%
340,530
1.15
Dec 12, 2025
41.63
43.20
41.32
42.77
42.77
+2.52%
203,625
0.69
Dec 11, 2025
40.78
43.15
40.75
41.72
41.72
+1.24%
241,212
0.82
Dec 10, 2025
41.02
41.79
40.37
41.21
41.21
-0.91%
234,441
0.80
Dec 09, 2025
40.99
42.10
40.22
41.59
41.59
+2.14%
180,014
0.61
Dec 08, 2025
40.13
42.05
39.91
40.72
40.72
+1.07%
205,773
0.69
Dec 05, 2025
41.05
42.02
39.75
40.29
40.29
-1.44%
211,510
0.70
Dec 04, 2025
41.16
42.35
40.48
40.88
40.88
-0.68%
172,054
0.56
Dec 03, 2025
39.00
43.90
37.54
41.16
41.16
+5.51%
385,448
1.27
Dec 02, 2025
38.75
40.53
38.02
39.01
39.01
+0.13%
348,570
1.13
Dec 01, 2025
40.76
41.11
35.42
38.96
38.96
-10.58%
710,934
2.37
Nov 28, 2025
43.20
43.85
41.87
43.57
43.57
-0.50%
222,839
0.75
Nov 26, 2025
44.02
44.80
43.53
43.79
43.79
-1.11%
179,798
0.60
Nov 25, 2025
43.94
44.71
43.29
44.28
44.28
-0.23%
236,013
0.79
Nov 24, 2025
44.00
45.00
43.26
44.38
44.38
+1.65%
415,532
1.42
Nov 21, 2025
38.68
43.93
38.68
43.66
43.66
+12.12%
272,355
0.94
Nov 20, 2025
38.74
40.51
38.00
38.94
38.94
+1.38%
157,094
0.54
Nov 19, 2025
40.12
40.60
38.37
38.41
38.41
-1.81%
255,628
0.88
Nov 18, 2025
39.71
40.11
36.81
39.12
39.12
-2.03%
244,189
0.83
Nov 17, 2025
37.70
42.62
37.70
39.93
39.93
+7.92%
449,652
1.56
Nov 14, 2025
35.64
37.76
35.47
37.00
37.00
+3.12%
117,075
0.40
Nov 13, 2025
36.16
36.18
34.70
35.88
35.88
-1.91%
207,153
0.71
Nov 12, 2025
36.47
37.98
35.84
36.58
36.58
+0.33%
246,244
0.85
Nov 11, 2025
35.89
36.88
34.88
36.46
36.46
+1.93%
141,317
0.48
Nov 10, 2025
35.12
36.41
34.34
35.77
35.77
+3.05%
160,887
0.54
Nov 07, 2025
34.40
35.01
32.65
34.71
34.71
+0.90%
225,250
0.76
Nov 06, 2025
34.97
35.32
33.52
34.40
34.40
-1.94%
273,486
0.93
Nov 05, 2025
35.55
35.55
32.40
35.08
35.08
-1.57%
240,662
0.83
Nov 04, 2025
35.35
36.64
33.99
35.64
35.64
-1.16%
199,764
0.69
Nov 03, 2025
37.16
39.49
34.69
36.06
36.06
-5.63%
158,127
0.55
Oct 31, 2025
37.55
39.26
37.55
38.21
38.21
+0.53%
135,643
0.47
Oct 30, 2025
37.31
38.40
37.15
38.01
38.01
+1.31%
118,783
0.41
Oct 29, 2025
39.26
39.99
36.06
37.52
37.52
-4.89%
129,996
0.45
Oct 28, 2025
37.38
40.08
37.38
39.45
39.45
+2.92%
288,098
1.01
Oct 27, 2025
39.34
39.90
37.06
38.33
38.33
-2.24%
169,663
0.60
Oct 24, 2025
40.33
40.39
38.68
39.21
39.21
-0.98%
519,012
1.86
Oct 23, 2025
38.85
42.48
38.85
39.60
39.60
+1.80%
193,535
0.70
Oct 22, 2025
41.47
42.24
36.07
38.90
38.90
-8.47%
580,555
2.16
Oct 21, 2025
32.19
43.20
32.19
42.50
42.50
+31.99%
1,287,611
5.14
Oct 20, 2025
32.34
32.83
31.06
32.20
32.20
+0.85%
222,456
0.89
Oct 17, 2025
32.50
33.56
31.33
31.93
31.93
-2.41%
277,728
1.13
Oct 16, 2025
30.14
34.00
29.49
32.72
32.72
+5.86%
507,932
2.08
Rows: