Sionna Therapeutics, Inc. (SION)
NASDAQ:SION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.75
40.04
36.73
38.89
38.89
+5.25%
352,487
1.23
Apr 08, 2026
38.36
38.37
36.18
36.95
36.95
+0.52%
253,238
0.87
Apr 07, 2026
37.15
38.61
35.39
36.76
36.76
-1.66%
373,547
1.28
Apr 06, 2026
40.09
40.43
37.28
37.38
37.38
-7.68%
191,854
0.66
Apr 03, 2026
40.79
42.62
40.19
40.49
40.49
0.00%
0
0.00
Apr 02, 2026
40.79
42.62
40.19
40.49
40.49
-1.96%
527,754
1.80
Apr 01, 2026
40.16
42.30
40.00
41.30
41.30
+3.02%
516,347
1.77
Mar 31, 2026
37.49
41.61
37.49
40.09
40.09
+9.36%
569,944
1.99
Mar 30, 2026
36.18
37.76
35.36
36.66
36.66
+1.38%
344,231
1.22
Mar 27, 2026
37.04
38.22
36.01
36.16
36.16
-4.74%
497,922
1.80
Mar 26, 2026
37.43
38.71
35.93
37.96
37.96
+2.37%
273,830
0.99
Mar 25, 2026
34.95
38.20
34.95
37.08
37.08
+6.67%
285,592
1.04
Mar 24, 2026
35.81
36.18
33.65
34.76
34.76
-4.58%
259,578
0.95
Mar 23, 2026
36.99
38.29
35.64
36.43
36.43
+0.11%
346,679
1.16
Mar 20, 2026
35.45
37.41
34.81
36.39
36.39
+2.54%
339,158
1.14
Mar 19, 2026
34.16
36.17
33.20
35.49
35.49
+3.17%
218,672
0.73
Mar 18, 2026
35.57
36.42
34.02
34.40
34.40
-4.02%
295,983
0.99
Mar 17, 2026
37.17
37.74
34.35
35.84
35.84
-3.58%
224,245
0.75
Mar 16, 2026
37.65
39.03
36.59
37.17
37.17
-0.40%
362,382
1.21
Mar 13, 2026
36.68
37.95
36.21
37.32
37.32
+1.74%
320,341
1.08
Mar 12, 2026
37.63
37.87
34.63
36.68
36.68
-4.43%
202,214
0.68
Mar 11, 2026
37.63
39.00
37.63
38.38
38.38
+0.79%
186,418
0.63
Mar 10, 2026
37.63
39.17
37.60
38.08
38.08
+1.47%
255,408
0.86
Mar 09, 2026
35.58
38.06
35.58
37.53
37.53
+4.45%
318,204
1.08
Mar 06, 2026
32.85
36.23
32.77
35.93
35.93
+3.96%
310,437
1.06
Mar 05, 2026
34.13
34.87
32.72
34.56
34.56
-0.03%
611,706
2.12
Mar 04, 2026
34.19
35.93
33.61
34.57
34.57
+1.41%
207,960
0.71
Mar 03, 2026
33.92
34.77
32.61
34.09
34.09
+0.50%
220,187
0.74
Mar 02, 2026
32.89
35.10
32.57
33.92
33.92
-7.17%
276,038
0.93
Feb 27, 2026
37.25
38.32
36.24
36.54
36.54
-3.84%
183,148
0.61
Feb 26, 2026
38.06
38.37
36.74
38.00
38.00
-0.08%
139,808
0.47
Feb 25, 2026
37.60
39.32
37.00
38.03
38.03
+1.90%
197,075
0.65
Feb 24, 2026
36.99
38.84
36.11
37.32
37.32
+3.38%
290,797
0.96
Feb 23, 2026
34.99
38.12
34.72
36.10
36.10
+1.72%
102,897
0.34
Feb 20, 2026
37.12
37.50
35.46
35.49
35.49
-4.95%
145,516
0.48
Feb 19, 2026
37.43
38.18
36.65
37.34
37.34
-1.03%
181,423
0.59
Feb 18, 2026
37.64
38.91
36.95
37.73
37.73
-0.79%
104,473
0.33
Feb 17, 2026
37.53
38.51
37.24
38.03
38.03
+1.36%
117,368
0.38
Feb 16, 2026
37.64
39.87
37.02
37.52
37.52
0.00%
0
0.00
Feb 13, 2026
37.64
39.87
37.02
37.52
37.52
-0.32%
332,890
1.06
Feb 12, 2026
36.30
38.86
36.07
37.64
37.64
+3.04%
199,774
0.64
Feb 11, 2026
38.05
38.92
35.67
36.53
36.53
-0.79%
389,651
1.26
Feb 10, 2026
36.67
38.56
35.70
38.02
38.02
+3.25%
321,194
1.04
Feb 09, 2026
35.97
37.20
35.02
36.82
36.82
+1.97%
311,913
1.02
Feb 06, 2026
35.23
38.20
34.87
36.11
36.11
+2.44%
440,028
1.45
Feb 05, 2026
40.44
41.62
32.46
35.25
35.25
-14.68%
562,950
1.89
Feb 04, 2026
44.50
44.50
41.08
41.32
41.32
-7.12%
313,154
1.06
Feb 03, 2026
44.42
44.88
42.69
44.48
44.48
+1.90%
312,281
1.07
Feb 02, 2026
42.06
44.99
40.89
43.65
43.65
+3.29%
911,890
3.25
Jan 30, 2026
42.05
43.00
40.71
42.26
42.26
-0.42%
229,495
0.82
Rows: