Education
About Us
Working with TipRanks
Follow Us
Sionna Therapeutics, Inc. (SION)
NASDAQ:SION
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
21.87
21.87
20.78
20.93
20.93
-2.97%
169,229
0.94
Jul 08, 2025
21.05
21.72
20.86
21.57
21.57
+2.91%
148,734
0.82
Jul 07, 2025
20.84
21.26
20.28
20.96
20.96
-1.09%
201,764
1.11
Jul 03, 2025
20.77
21.69
19.98
21.19
21.19
+1.53%
122,736
0.67
Jul 02, 2025
19.10
21.94
18.73
20.87
20.87
+14.92%
440,127
2.43
Jul 01, 2025
17.29
18.55
16.14
18.16
18.16
+4.67%
177,449
0.98
Jun 30, 2025
15.65
17.90
15.10
17.35
17.35
+9.53%
239,908
1.35
Jun 27, 2025
15.15
15.96
14.67
15.84
15.84
+6.81%
2,248,176
15.52
Jun 26, 2025
14.98
15.96
14.35
14.83
14.83
-0.94%
202,969
1.38
Jun 25, 2025
16.08
16.08
14.44
14.97
14.97
-6.67%
151,486
1.03
Jun 24, 2025
14.15
16.28
14.15
16.04
16.04
+13.76%
119,445
0.80
Jun 23, 2025
14.73
14.73
13.81
14.10
14.10
-2.69%
113,930
0.70
Jun 20, 2025
14.68
15.27
14.34
14.49
14.49
-1.63%
144,760
0.88
Jun 18, 2025
13.88
14.75
13.84
14.73
14.73
+6.35%
87,892
0.52
Jun 17, 2025
14.35
14.65
13.51
13.85
13.85
-3.21%
117,595
0.70
Jun 16, 2025
16.02
16.02
13.62
14.31
14.31
-12.64%
145,350
0.86
Jun 13, 2025
16.65
17.15
16.22
16.38
16.38
-3.59%
101,012
0.60
Jun 12, 2025
17.35
17.60
16.69
16.99
16.99
-1.56%
104,770
0.62
Jun 11, 2025
18.79
18.85
17.13
17.26
17.26
-5.48%
83,185
0.49
Jun 10, 2025
16.28
18.37
16.28
18.26
18.26
+10.94%
120,213
0.71
Jun 09, 2025
17.49
17.49
15.99
16.46
16.46
-4.41%
149,915
0.87
Jun 06, 2025
16.16
17.40
16.12
17.22
17.22
+7.42%
167,979
0.96
Jun 05, 2025
15.92
16.16
14.76
16.03
16.03
+1.46%
296,570
1.68
Jun 04, 2025
15.00
16.16
14.51
15.80
15.80
+9.12%
202,420
1.15
Jun 03, 2025
14.19
15.19
13.79
14.48
14.48
+3.65%
111,562
0.64
Jun 02, 2025
13.94
14.12
13.33
13.97
13.97
+2.05%
64,462
0.36
May 30, 2025
13.87
14.30
13.26
13.69
13.69
-2.98%
73,663
0.40
May 29, 2025
12.75
14.66
12.71
14.11
14.11
+10.84%
127,083
0.69
May 28, 2025
13.03
13.47
12.55
12.73
12.73
-2.68%
100,965
0.53
May 27, 2025
13.29
14.00
12.53
13.08
13.08
+2.83%
103,700
0.54
May 23, 2025
12.91
13.18
12.42
12.72
12.72
-2.23%
109,589
0.57
May 22, 2025
13.20
13.51
12.68
13.01
13.01
-3.63%
146,118
0.76
May 21, 2025
13.64
14.14
13.07
13.50
13.50
-3.64%
111,041
0.58
May 20, 2025
14.55
14.55
13.40
14.01
14.01
-3.45%
148,241
0.77
May 19, 2025
13.29
14.60
13.04
14.51
14.51
+8.04%
75,111
0.39
May 16, 2025
13.59
14.50
13.35
13.43
13.43
-0.07%
190,842
0.99
May 15, 2025
12.39
13.93
11.77
13.44
13.44
+12.00%
113,380
0.59
May 14, 2025
12.67
12.92
11.84
12.00
12.00
-6.43%
406,181
2.09
May 13, 2025
12.43
13.36
12.43
12.83
12.82
-0.58%
178,808
0.91
May 12, 2025
12.45
13.35
12.43
12.90
12.90
+4.71%
143,757
0.74
May 09, 2025
12.89
13.07
12.07
12.32
12.32
-1.99%
122,102
―
May 08, 2025
13.26
13.26
12.22
12.57
12.57
-2.41%
70,824
―
May 07, 2025
12.76
13.53
12.52
12.88
12.88
+0.94%
186,200
―
May 06, 2025
12.35
12.93
12.35
12.76
12.76
-0.23%
152,055
―
May 05, 2025
13.15
13.47
12.53
12.79
12.79
-5.82%
93,570
―
May 02, 2025
13.50
14.52
13.27
13.58
13.58
+5.27%
221,559
―
May 01, 2025
12.13
12.90
11.67
12.90
12.90
+7.23%
245,615
―
Apr 30, 2025
11.64
12.96
10.97
12.03
12.03
-0.08%
84,999
―
Apr 29, 2025
12.04
12.18
11.26
12.04
12.04
0.00%
145,488
―
Apr 28, 2025
11.85
12.42
11.85
12.04
12.04
-0.82%
88,535
―
Rows: