Shinhan Financial (SHG)
NYSE:SHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
65.35
66.89
65.35
66.64
66.64
+0.35%
153,528
0.51
Apr 08, 2026
66.20
66.82
64.91
66.41
66.41
+6.17%
250,748
0.83
Apr 07, 2026
62.11
62.60
61.29
62.55
62.55
-0.33%
218,077
0.73
Apr 06, 2026
62.66
62.90
62.18
62.76
62.76
+0.97%
160,138
0.54
Apr 03, 2026
60.59
62.66
60.59
62.16
62.16
0.00%
0
0.00
Apr 02, 2026
60.59
62.66
60.59
62.16
62.16
-0.54%
164,330
0.54
Apr 01, 2026
62.48
63.11
62.11
62.50
62.50
+1.92%
221,263
0.73
Mar 31, 2026
58.45
61.32
58.45
61.32
61.32
+2.78%
398,656
1.34
Mar 30, 2026
60.35
60.55
59.50
59.66
59.66
-1.92%
234,127
0.79
Mar 27, 2026
61.21
62.07
60.55
60.83
60.83
-0.15%
280,851
0.96
Mar 26, 2026
61.46
62.07
60.90
60.92
60.92
-1.33%
438,476
1.53
Mar 25, 2026
62.03
62.37
61.57
61.74
61.74
+0.90%
340,312
1.20
Mar 24, 2026
60.52
61.48
59.93
61.19
61.19
-1.54%
502,184
1.82
Mar 23, 2026
61.90
62.80
61.50
62.15
62.15
+0.70%
310,452
1.14
Mar 20, 2026
62.73
63.54
61.21
61.72
61.72
-1.52%
533,178
2.00
Mar 19, 2026
60.51
63.13
60.51
62.67
62.67
+3.04%
450,467
1.73
Mar 18, 2026
61.80
62.02
60.78
60.82
60.82
-0.62%
397,940
1.54
Mar 17, 2026
61.28
61.91
60.92
61.20
61.20
+1.22%
220,837
0.86
Mar 16, 2026
60.14
60.90
59.72
60.46
60.46
+2.84%
342,182
1.34
Mar 13, 2026
59.95
60.29
58.75
58.79
58.79
-0.74%
505,286
2.02
Mar 12, 2026
60.16
60.42
58.85
59.23
59.23
-2.36%
386,590
1.57
Mar 11, 2026
61.25
61.27
60.27
60.66
60.66
-0.46%
216,974
0.88
Mar 10, 2026
61.28
62.17
60.48
60.94
60.94
-1.02%
331,225
1.35
Mar 09, 2026
58.83
61.62
58.69
61.57
61.57
+3.08%
337,123
1.40
Mar 06, 2026
59.72
60.32
58.55
59.73
59.73
-1.87%
513,249
2.18
Mar 05, 2026
62.39
62.39
59.70
60.87
60.87
-4.98%
894,057
4.01
Mar 04, 2026
63.25
64.43
62.29
64.06
64.06
+0.45%
583,138
2.70
Mar 03, 2026
63.24
64.04
61.60
63.77
63.77
-2.64%
359,650
1.69
Mar 02, 2026
64.00
65.56
60.69
65.50
65.50
-1.96%
641,087
3.12
Feb 27, 2026
68.27
68.27
66.35
66.81
66.81
-3.93%
283,252
1.38
Feb 26, 2026
71.24
71.24
68.58
69.54
69.54
-1.79%
244,319
1.20
Feb 25, 2026
70.15
70.81
69.98
70.81
70.81
+0.54%
265,362
1.32
Feb 24, 2026
69.43
70.62
69.30
70.43
70.43
+0.73%
233,168
1.18
Feb 23, 2026
70.87
71.15
69.80
69.92
69.92
-2.51%
153,134
0.77
Feb 20, 2026
70.00
71.72
69.65
71.72
71.72
+3.06%
236,603
1.19
Feb 19, 2026
69.80
69.87
69.18
69.59
69.59
-0.44%
220,440
1.10
Feb 18, 2026
69.66
70.15
69.11
69.90
69.90
+0.95%
208,533
1.04
Feb 17, 2026
69.34
70.33
68.40
69.24
69.24
-0.84%
175,391
0.87
Feb 16, 2026
69.88
70.35
69.08
69.83
69.83
0.00%
0
0.00
Feb 13, 2026
69.88
70.35
69.08
69.83
69.83
+0.07%
453,653
2.28
Feb 12, 2026
72.61
73.40
69.44
69.78
69.78
+2.24%
550,007
2.86
Feb 11, 2026
69.38
69.99
67.85
68.25
68.25
+5.57%
385,446
2.05
Feb 10, 2026
66.68
67.52
66.44
66.70
66.70
+3.17%
279,759
1.51
Feb 09, 2026
64.40
65.07
64.08
64.65
64.65
-0.78%
219,886
1.18
Feb 06, 2026
65.02
65.64
63.93
65.16
65.16
+5.45%
271,013
1.46
Feb 05, 2026
60.46
62.07
60.46
61.79
61.79
+2.05%
323,688
1.77
Feb 04, 2026
61.80
61.93
60.30
60.55
60.55
+0.22%
265,623
1.47
Feb 03, 2026
61.26
61.73
60.02
60.42
60.42
+3.19%
314,270
1.75
Feb 02, 2026
57.39
58.56
57.29
58.55
58.55
+0.38%
191,522
1.07
Jan 30, 2026
58.62
59.03
57.91
58.33
58.33
-2.16%
151,575
0.84
Rows: