Education
About Us
Working with TipRanks
Follow Us
Shinhan Financial (SHG)
:SHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
52.14
52.37
51.74
52.04
52.04
-0.15%
137,977
0.62
Dec 16, 2025
51.88
52.38
51.88
52.12
52.12
-2.38%
224,003
0.99
Dec 15, 2025
53.14
53.49
52.98
53.39
53.39
+0.58%
135,180
0.59
Dec 12, 2025
53.12
53.81
52.47
53.08
53.08
+0.04%
256,155
1.11
Dec 11, 2025
52.95
53.27
52.90
53.06
53.06
-0.73%
171,757
0.74
Dec 10, 2025
53.04
53.48
52.82
53.45
53.45
-0.26%
156,155
0.67
Dec 09, 2025
53.44
53.89
52.95
53.59
53.59
+0.39%
103,782
0.44
Dec 08, 2025
53.91
53.91
53.10
53.38
53.38
-1.60%
145,409
0.62
Dec 05, 2025
54.79
55.02
54.16
54.25
54.25
+0.80%
123,080
0.52
Dec 04, 2025
53.80
54.09
53.61
53.82
53.82
-2.57%
145,255
0.61
Dec 03, 2025
55.17
55.36
54.50
55.24
55.24
-1.59%
185,909
0.78
Dec 02, 2025
55.85
56.13
55.17
56.13
56.13
+2.54%
257,816
1.09
Dec 01, 2025
54.83
55.05
54.16
54.74
54.74
+1.20%
183,536
0.78
Nov 28, 2025
54.20
54.32
53.85
54.09
54.09
-0.73%
130,179
0.55
Nov 26, 2025
54.51
54.62
53.91
54.49
54.49
+1.15%
195,402
0.83
Nov 25, 2025
53.64
54.07
53.27
53.87
53.87
+0.88%
267,896
1.15
Nov 24, 2025
52.19
53.40
51.96
53.40
53.40
+1.19%
336,909
1.46
Nov 21, 2025
51.81
52.95
51.71
52.77
52.77
+2.07%
191,124
0.83
Nov 20, 2025
52.73
52.73
51.62
51.70
51.70
-1.80%
259,252
1.14
Nov 19, 2025
52.60
52.94
52.22
52.65
52.65
-0.53%
139,324
0.62
Nov 18, 2025
52.00
53.11
52.00
52.93
52.93
-0.41%
124,180
0.55
Nov 17, 2025
53.66
53.83
53.03
53.15
53.15
-3.31%
116,465
0.51
Nov 14, 2025
54.55
55.13
54.36
54.97
54.97
+1.03%
96,211
0.42
Nov 13, 2025
54.80
56.00
54.35
54.41
54.41
-0.77%
147,349
0.65
Nov 12, 2025
55.19
55.68
54.76
54.83
54.83
+2.10%
301,308
1.34
Nov 11, 2025
53.86
54.11
53.61
53.70
53.70
-1.79%
168,089
0.75
Nov 10, 2025
54.49
54.98
54.05
54.68
54.68
+2.69%
156,314
0.70
Nov 07, 2025
53.56
53.56
52.80
53.25
53.25
-3.29%
183,189
0.82
Nov 06, 2025
54.89
55.44
54.71
55.06
55.06
+4.02%
210,848
0.95
Nov 05, 2025
52.38
52.96
52.05
52.93
52.93
-0.21%
195,533
0.89
Nov 04, 2025
52.70
53.57
52.62
53.04
53.04
+1.18%
229,584
1.06
Nov 03, 2025
52.01
52.57
52.01
52.42
52.42
+1.41%
195,558
0.90
Oct 31, 2025
51.55
51.80
51.07
51.69
51.69
+0.53%
162,554
0.75
Oct 30, 2025
52.23
52.72
50.85
51.42
51.42
-2.34%
409,923
1.90
Oct 29, 2025
52.87
53.38
52.33
52.65
52.65
-0.04%
461,308
2.19
Oct 28, 2025
52.00
52.77
51.77
52.67
52.67
+0.25%
250,477
1.20
Oct 27, 2025
52.35
52.99
52.27
52.54
52.54
+1.84%
224,803
1.08
Oct 24, 2025
51.32
51.67
51.25
51.59
51.59
+0.17%
149,569
0.71
Oct 23, 2025
51.48
51.73
51.29
51.50
51.50
-1.19%
237,621
1.14
Oct 22, 2025
52.17
52.32
51.95
52.12
52.12
0.00%
416,556
2.00
Oct 21, 2025
52.19
52.48
52.10
52.12
52.12
-1.53%
258,283
1.25
Oct 20, 2025
52.75
53.42
52.75
52.93
52.93
+1.07%
242,334
1.18
Oct 17, 2025
51.46
52.58
51.46
52.37
52.37
+1.55%
267,538
1.31
Oct 16, 2025
51.65
52.08
51.38
51.57
51.57
+1.88%
311,397
1.55
Oct 15, 2025
50.35
50.87
50.16
50.62
50.62
+3.43%
281,918
1.42
Oct 14, 2025
47.79
49.43
47.05
48.94
48.94
-1.45%
353,964
1.77
Oct 13, 2025
49.71
49.74
49.23
49.66
49.66
+0.67%
201,821
1.00
Oct 10, 2025
51.18
51.37
49.29
49.33
49.33
-3.88%
677,694
3.35
Oct 09, 2025
51.29
51.52
51.07
51.32
51.32
+0.10%
477,884
2.39
Oct 08, 2025
50.34
51.43
50.34
51.27
51.27
+2.29%
382,902
1.91
Rows: