Education
About Us
Working with TipRanks
Follow Us
Shinhan Financial (SHG)
NYSE:SHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.85
54.10
53.43
53.85
53.85
-0.46%
887,020
4.62
Jan 15, 2026
54.52
54.78
53.96
54.10
54.10
-1.08%
120,556
0.62
Jan 14, 2026
54.00
54.71
53.90
54.69
54.69
+2.80%
126,389
0.64
Jan 13, 2026
53.41
53.59
53.03
53.20
53.20
-0.73%
112,832
0.57
Jan 12, 2026
53.71
53.79
53.27
53.59
53.59
-0.65%
125,445
0.60
Jan 09, 2026
53.47
54.00
53.36
53.94
53.94
+1.56%
161,449
0.76
Jan 08, 2026
53.50
54.00
52.78
53.11
53.11
-2.05%
88,319
0.40
Jan 07, 2026
54.81
54.83
54.04
54.22
54.22
-2.20%
134,609
0.61
Jan 06, 2026
55.99
55.99
55.31
55.44
55.44
-0.40%
140,953
0.64
Jan 05, 2026
56.11
56.24
55.30
55.66
55.66
+3.04%
382,370
1.78
Jan 02, 2026
53.87
54.02
53.37
54.02
54.02
+0.73%
211,412
0.99
Dec 31, 2025
53.74
53.74
53.47
53.63
53.63
-0.37%
65,736
0.31
Dec 30, 2025
53.96
54.05
53.44
53.83
53.83
-0.88%
100,958
0.47
Dec 29, 2025
54.13
54.50
54.11
54.31
54.31
+0.65%
120,450
0.56
Dec 26, 2025
54.14
54.93
53.52
53.96
53.96
-0.33%
127,201
0.59
Dec 24, 2025
53.60
54.26
53.32
54.14
54.14
+2.97%
75,145
0.35
Dec 23, 2025
51.73
52.66
51.59
52.58
52.58
-1.57%
201,718
0.91
Dec 22, 2025
53.65
53.65
52.86
53.42
53.42
+0.21%
112,020
0.51
Dec 19, 2025
52.68
53.45
52.68
53.31
53.31
+1.56%
263,521
1.20
Dec 18, 2025
52.31
52.89
52.31
52.49
52.49
+0.86%
164,862
0.75
Dec 17, 2025
52.14
52.37
51.74
52.04
52.04
-0.15%
137,977
0.62
Dec 16, 2025
51.88
52.38
51.88
52.12
52.12
-2.38%
224,003
0.99
Dec 15, 2025
53.14
53.49
52.98
53.39
53.39
+0.58%
135,180
0.59
Dec 12, 2025
53.12
53.81
52.47
53.08
53.08
+0.04%
256,155
1.11
Dec 11, 2025
52.95
53.27
52.90
53.06
53.06
-0.73%
171,757
0.74
Dec 10, 2025
53.04
53.48
52.82
53.45
53.45
-0.26%
156,155
0.67
Dec 09, 2025
53.44
53.89
52.95
53.59
53.59
+0.39%
103,782
0.44
Dec 08, 2025
53.91
53.91
53.10
53.38
53.38
-1.60%
145,409
0.62
Dec 05, 2025
54.79
55.02
54.16
54.25
54.25
+0.80%
123,080
0.52
Dec 04, 2025
53.80
54.09
53.61
53.82
53.82
-2.57%
145,255
0.61
Dec 03, 2025
55.17
55.36
54.50
55.24
55.24
-1.59%
185,909
0.78
Dec 02, 2025
55.85
56.13
55.17
56.13
56.13
+2.54%
257,816
1.09
Dec 01, 2025
54.83
55.05
54.16
54.74
54.74
+1.20%
183,536
0.78
Nov 28, 2025
54.20
54.32
53.85
54.09
54.09
-0.73%
130,179
0.55
Nov 26, 2025
54.51
54.62
53.91
54.49
54.49
+1.15%
195,402
0.83
Nov 25, 2025
53.64
54.07
53.27
53.87
53.87
+0.88%
267,896
1.15
Nov 24, 2025
52.19
53.40
51.96
53.40
53.40
+1.19%
336,909
1.46
Nov 21, 2025
51.81
52.95
51.71
52.77
52.77
+2.07%
191,124
0.83
Nov 20, 2025
52.73
52.73
51.62
51.70
51.70
-1.80%
259,252
1.14
Nov 19, 2025
52.60
52.94
52.22
52.65
52.65
-0.53%
139,324
0.62
Nov 18, 2025
52.00
53.11
52.00
52.93
52.93
-0.41%
124,180
0.55
Nov 17, 2025
53.66
53.83
53.03
53.15
53.15
-3.31%
116,465
0.51
Nov 14, 2025
54.55
55.13
54.36
54.97
54.97
+1.03%
96,211
0.42
Nov 13, 2025
54.80
56.00
54.35
54.41
54.41
-0.77%
147,349
0.65
Nov 12, 2025
55.19
55.68
54.76
54.83
54.83
+2.10%
301,308
1.34
Nov 11, 2025
53.86
54.11
53.61
53.70
53.70
-1.79%
168,089
0.75
Nov 10, 2025
54.49
54.98
54.05
54.68
54.68
+2.69%
156,314
0.70
Nov 07, 2025
53.56
53.56
52.80
53.25
53.25
-3.29%
183,189
0.82
Nov 06, 2025
54.89
55.44
54.71
55.06
55.06
+4.02%
210,848
0.95
Nov 05, 2025
52.38
52.96
52.05
52.93
52.93
-0.21%
195,533
0.89
Rows: