Education
About Us
Working with TipRanks
Follow Us
Saga Communications Inc (SGA)
NASDAQ:SGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
11.34
11.39
10.68
10.72
10.72
-5.05%
83,772
7.26
Jan 06, 2026
11.29
11.44
11.29
11.29
11.29
-0.88%
2,572
0.22
Jan 05, 2026
11.50
11.59
11.32
11.39
11.39
-0.92%
5,979
0.51
Jan 02, 2026
11.40
11.59
11.40
11.50
11.50
+0.41%
8,101
0.70
Jan 01, 2026
11.48
11.48
11.37
11.45
11.45
0.00%
0
0.00
Dec 31, 2025
11.48
11.48
11.37
11.45
11.45
+0.43%
1,921
0.16
Dec 30, 2025
11.44
11.50
11.39
11.40
11.40
0.00%
17,324
1.48
Dec 29, 2025
11.37
11.42
11.30
11.40
11.40
-0.35%
10,048
0.86
Dec 26, 2025
11.45
11.45
11.27
11.44
11.44
+0.35%
6,475
0.56
Dec 25, 2025
11.44
11.45
11.40
11.40
11.40
0.00%
0
0.00
Dec 24, 2025
11.44
11.45
11.40
11.40
11.40
+0.44%
2,476
0.21
Dec 23, 2025
11.45
11.45
11.30
11.35
11.35
+0.44%
13,380
1.16
Dec 22, 2025
11.42
11.48
11.30
11.30
11.30
-0.44%
9,888
0.86
Dec 19, 2025
11.43
11.45
11.35
11.35
11.35
0.00%
7,429
0.65
Dec 18, 2025
11.35
11.45
11.32
11.35
11.35
-0.63%
18,897
1.69
Dec 17, 2025
11.56
11.60
11.35
11.42
11.42
-0.68%
17,092
1.53
Dec 16, 2025
11.49
11.70
11.44
11.50
11.50
+0.52%
15,267
1.39
Dec 15, 2025
11.75
11.76
11.27
11.44
11.44
-2.22%
25,688
2.40
Dec 12, 2025
11.89
11.95
11.50
11.70
11.70
-1.10%
190,418
24.65
Dec 11, 2025
11.83
11.94
11.71
11.83
11.83
-0.76%
3,648
0.47
Dec 10, 2025
11.69
12.00
11.66
11.92
11.92
+1.02%
9,438
1.23
Dec 09, 2025
11.68
11.90
11.68
11.80
11.80
+2.16%
5,084
0.66
Dec 08, 2025
11.54
11.69
11.54
11.55
11.55
+0.35%
6,529
0.86
Dec 05, 2025
11.54
11.79
11.27
11.51
11.51
-1.07%
43,258
6.17
Dec 04, 2025
11.69
12.00
11.51
11.64
11.64
-2.88%
14,419
2.08
Dec 03, 2025
11.81
11.99
11.80
11.98
11.98
+0.93%
3,904
0.56
Dec 02, 2025
11.80
11.99
11.80
11.87
11.87
-0.08%
5,750
0.81
Dec 01, 2025
11.69
11.90
11.69
11.88
11.88
+0.68%
2,218
0.30
Nov 28, 2025
11.85
11.86
11.76
11.80
11.80
+0.68%
6,710
0.91
Nov 27, 2025
11.87
12.00
11.70
11.72
11.72
0.00%
0
0.00
Nov 26, 2025
11.87
12.00
11.70
11.72
11.72
-2.17%
6,314
0.84
Nov 25, 2025
11.37
12.07
11.35
11.98
11.98
+3.01%
30,072
4.07
Nov 24, 2025
11.74
11.96
11.51
11.63
11.63
-1.27%
3,744
0.49
Nov 21, 2025
12.15
12.46
12.01
12.03
11.78
-1.07%
24,306
3.22
Nov 20, 2025
12.10
12.16
12.00
12.16
11.91
+1.16%
5,997
0.74
Nov 19, 2025
12.07
12.10
12.02
12.02
11.77
+0.68%
5,043
0.62
Nov 18, 2025
11.96
11.96
11.94
11.94
11.69
-0.34%
1,888
0.23
Nov 17, 2025
12.10
12.10
11.85
11.98
11.73
-0.25%
9,002
1.12
Nov 14, 2025
12.09
12.10
12.00
12.01
11.76
-1.39%
5,841
0.73
Nov 13, 2025
12.11
12.18
12.00
12.18
11.93
+1.41%
2,351
0.29
Nov 12, 2025
12.01
12.15
12.01
12.01
11.76
0.00%
9,601
1.22
Nov 11, 2025
11.86
12.20
11.77
12.01
11.76
+0.50%
3,853
0.49
Nov 10, 2025
12.18
12.20
11.68
11.95
11.70
-3.47%
17,967
2.34
Nov 07, 2025
12.08
12.38
12.05
12.38
12.12
+2.23%
6,234
0.81
Nov 06, 2025
12.19
12.29
11.90
12.11
11.86
-1.70%
21,252
2.88
Nov 05, 2025
12.00
12.45
12.00
12.32
12.06
+2.66%
10,307
1.41
Nov 04, 2025
12.13
12.14
11.89
12.00
11.75
-1.07%
7,527
1.00
Nov 03, 2025
12.25
12.57
12.06
12.13
11.88
-0.98%
6,280
0.84
Oct 31, 2025
12.49
12.65
12.25
12.25
12.00
+0.74%
2,087
0.28
Oct 30, 2025
12.32
12.32
12.15
12.16
11.91
-2.56%
3,628
0.48
Rows: