Education
About Us
Working with TipRanks
Follow Us
Saga Communications Inc (SGA)
NASDAQ:SGA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.09
11.20
11.05
11.19
11.19
+0.27%
5,648
0.62
Mar 17, 2026
11.30
11.30
11.16
11.16
11.16
-1.24%
4,564
0.49
Mar 16, 2026
11.29
11.39
11.29
11.30
11.30
-0.79%
1,292
0.13
Mar 13, 2026
10.97
11.39
10.90
11.39
11.39
+2.71%
6,625
0.68
Mar 12, 2026
11.00
11.21
10.90
11.09
11.09
+0.82%
16,707
1.68
Mar 11, 2026
11.40
11.40
11.00
11.00
11.00
-3.34%
20,537
1.63
Mar 10, 2026
11.38
11.38
11.38
11.38
11.38
+0.18%
1,094
0.09
Mar 09, 2026
11.49
11.49
11.31
11.36
11.36
-1.13%
2,909
0.23
Mar 06, 2026
11.59
11.59
11.31
11.49
11.49
+0.52%
4,255
0.33
Mar 05, 2026
11.53
11.58
11.43
11.43
11.43
-1.12%
2,241
0.17
Mar 04, 2026
11.52
11.79
11.45
11.56
11.56
0.00%
3,980
0.30
Mar 03, 2026
11.61
11.71
11.52
11.56
11.56
-0.60%
7,537
0.55
Mar 02, 2026
11.65
11.81
11.61
11.63
11.63
-0.94%
12,574
0.94
Feb 27, 2026
11.66
11.80
11.65
11.74
11.74
-0.42%
4,814
0.36
Feb 26, 2026
12.39
12.39
11.61
11.79
11.79
-5.60%
30,368
2.33
Feb 25, 2026
12.09
12.76
12.00
12.74
12.49
+6.26%
40,313
3.23
Feb 24, 2026
12.00
12.10
11.93
11.99
11.75
+1.01%
3,326
0.27
Feb 23, 2026
11.95
12.00
11.86
11.87
11.64
-0.88%
4,645
0.37
Feb 20, 2026
11.73
12.01
11.73
11.98
11.74
+2.10%
6,692
0.52
Feb 19, 2026
11.49
11.75
11.49
11.73
11.50
+2.00%
8,657
0.68
Feb 18, 2026
11.29
11.50
11.19
11.50
11.27
+2.68%
10,653
0.82
Feb 17, 2026
11.19
11.40
11.19
11.20
10.98
+0.09%
8,310
0.64
Feb 16, 2026
11.15
11.28
11.10
11.19
10.97
0.00%
0
0.00
Feb 13, 2026
11.15
11.28
11.10
11.19
10.97
-0.35%
7,894
0.61
Feb 12, 2026
11.25
11.32
11.16
11.23
11.01
-0.53%
9,268
0.72
Feb 11, 2026
11.48
11.50
11.20
11.29
11.07
-0.62%
9,299
0.72
Feb 10, 2026
11.32
11.46
11.22
11.36
11.14
-0.08%
10,523
0.83
Feb 09, 2026
11.46
11.50
11.37
11.37
11.15
+0.44%
7,501
0.59
Feb 06, 2026
11.23
11.45
11.20
11.32
11.10
-0.80%
16,650
1.33
Feb 05, 2026
11.28
11.45
11.28
11.41
11.19
-0.52%
4,774
0.37
Feb 04, 2026
11.35
11.50
11.32
11.47
11.24
+0.61%
3,966
0.31
Feb 03, 2026
11.45
11.45
11.40
11.40
11.18
-0.35%
3,857
0.29
Feb 02, 2026
11.40
11.48
11.36
11.44
11.22
+0.53%
7,027
0.54
Jan 30, 2026
11.48
11.48
11.37
11.38
11.16
-0.96%
1,832
0.14
Jan 29, 2026
11.52
11.52
11.18
11.49
11.26
+0.53%
6,227
0.47
Jan 28, 2026
11.28
11.43
11.28
11.43
11.21
+2.51%
3,405
0.26
Jan 27, 2026
11.38
11.49
11.15
11.15
10.93
-1.33%
6,885
0.52
Jan 26, 2026
11.19
11.40
11.18
11.30
11.08
+0.80%
5,319
0.41
Jan 23, 2026
11.30
11.30
11.08
11.21
10.99
-0.79%
2,873
0.22
Jan 22, 2026
11.36
11.47
11.20
11.30
11.08
+0.35%
5,002
0.38
Jan 21, 2026
11.33
11.42
11.20
11.26
11.04
+0.63%
2,920
0.22
Jan 20, 2026
11.27
11.27
11.15
11.19
10.97
-1.06%
6,189
0.47
Jan 19, 2026
11.53
11.55
11.31
11.31
11.09
0.00%
0
0.00
Jan 16, 2026
11.53
11.55
11.31
11.31
11.09
-1.13%
3,073
0.23
Jan 15, 2026
11.62
11.66
11.33
11.44
11.22
0.00%
5,694
0.43
Jan 14, 2026
11.28
11.51
11.25
11.44
11.22
+2.50%
2,598
0.20
Jan 13, 2026
11.31
11.59
11.16
11.16
10.94
-4.12%
7,336
0.55
Jan 12, 2026
10.94
11.99
10.75
11.64
11.41
+5.25%
54,551
4.28
Jan 09, 2026
11.13
11.13
10.95
11.06
10.84
-0.37%
3,146
0.25
Jan 08, 2026
10.72
11.10
10.72
11.10
10.88
+3.55%
8,505
0.66
Rows: