Education
About Us
Working with TipRanks
Follow Us
Saga Communications Inc (SGA)
NASDAQ:SGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.48
11.48
11.37
11.38
11.38
-0.96%
1,832
0.14
Jan 29, 2026
11.52
11.52
11.18
11.49
11.49
+0.52%
6,227
0.47
Jan 28, 2026
11.28
11.43
11.28
11.43
11.43
+2.51%
3,405
0.26
Jan 27, 2026
11.38
11.49
11.15
11.15
11.15
-1.33%
6,885
0.52
Jan 26, 2026
11.19
11.40
11.18
11.30
11.30
+0.80%
5,319
0.41
Jan 23, 2026
11.30
11.30
11.08
11.21
11.21
-0.80%
2,873
0.22
Jan 22, 2026
11.36
11.47
11.20
11.30
11.30
+0.36%
5,002
0.38
Jan 21, 2026
11.33
11.42
11.20
11.26
11.26
+0.63%
2,920
0.22
Jan 20, 2026
11.27
11.27
11.15
11.19
11.19
-1.06%
6,189
0.47
Jan 19, 2026
11.53
11.55
11.31
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
11.53
11.55
11.31
11.31
11.31
-1.14%
3,073
0.23
Jan 15, 2026
11.62
11.66
11.33
11.44
11.44
0.00%
5,694
0.43
Jan 14, 2026
11.28
11.51
11.25
11.44
11.44
+2.51%
2,598
0.20
Jan 13, 2026
11.31
11.59
11.16
11.16
11.16
-4.12%
7,336
0.55
Jan 12, 2026
10.94
11.99
10.75
11.64
11.64
+5.24%
54,551
4.28
Jan 09, 2026
11.13
11.13
10.95
11.06
11.06
-0.36%
3,146
0.25
Jan 08, 2026
10.72
11.10
10.72
11.10
11.10
+3.54%
8,505
0.66
Jan 07, 2026
11.34
11.39
10.68
10.72
10.72
-5.05%
83,772
7.26
Jan 06, 2026
11.29
11.44
11.29
11.29
11.29
-0.88%
2,572
0.22
Jan 05, 2026
11.50
11.59
11.32
11.39
11.39
-0.92%
5,979
0.51
Jan 02, 2026
11.40
11.59
11.40
11.50
11.50
+0.41%
8,101
0.70
Jan 01, 2026
11.48
11.48
11.37
11.45
11.45
0.00%
0
0.00
Dec 31, 2025
11.48
11.48
11.37
11.45
11.45
+0.43%
1,921
0.16
Dec 30, 2025
11.44
11.50
11.39
11.40
11.40
0.00%
17,324
1.48
Dec 29, 2025
11.37
11.42
11.30
11.40
11.40
-0.35%
10,048
0.86
Dec 26, 2025
11.45
11.45
11.27
11.44
11.44
+0.35%
6,475
0.56
Dec 25, 2025
11.44
11.45
11.40
11.40
11.40
0.00%
0
0.00
Dec 24, 2025
11.44
11.45
11.40
11.40
11.40
+0.44%
2,476
0.21
Dec 23, 2025
11.45
11.45
11.30
11.35
11.35
+0.44%
13,380
1.16
Dec 22, 2025
11.42
11.48
11.30
11.30
11.30
-0.44%
9,888
0.86
Dec 19, 2025
11.43
11.45
11.35
11.35
11.35
0.00%
7,429
0.65
Dec 18, 2025
11.35
11.45
11.32
11.35
11.35
-0.63%
18,897
1.69
Dec 17, 2025
11.56
11.60
11.35
11.42
11.42
-0.68%
17,092
1.53
Dec 16, 2025
11.49
11.70
11.44
11.50
11.50
+0.52%
15,267
1.39
Dec 15, 2025
11.75
11.76
11.27
11.44
11.44
-2.22%
25,688
2.40
Dec 12, 2025
11.89
11.95
11.50
11.70
11.70
-1.10%
190,418
24.65
Dec 11, 2025
11.83
11.94
11.71
11.83
11.83
-0.76%
3,648
0.47
Dec 10, 2025
11.69
12.00
11.66
11.92
11.92
+1.02%
9,438
1.23
Dec 09, 2025
11.68
11.90
11.68
11.80
11.80
+2.16%
5,084
0.66
Dec 08, 2025
11.54
11.69
11.54
11.55
11.55
+0.35%
6,529
0.86
Dec 05, 2025
11.54
11.79
11.27
11.51
11.51
-1.07%
43,258
6.17
Dec 04, 2025
11.69
12.00
11.51
11.64
11.64
-2.88%
14,419
2.08
Dec 03, 2025
11.81
11.99
11.80
11.98
11.98
+0.93%
3,904
0.56
Dec 02, 2025
11.80
11.99
11.80
11.87
11.87
-0.08%
5,750
0.81
Dec 01, 2025
11.69
11.90
11.69
11.88
11.88
+0.68%
2,218
0.30
Nov 28, 2025
11.85
11.86
11.76
11.80
11.80
+0.68%
6,710
0.91
Nov 27, 2025
11.87
12.00
11.70
11.72
11.72
0.00%
0
0.00
Nov 26, 2025
11.87
12.00
11.70
11.72
11.72
-2.17%
6,314
0.84
Nov 25, 2025
11.37
12.07
11.35
11.98
11.98
+3.01%
30,072
4.07
Nov 24, 2025
11.74
11.96
11.51
11.63
11.63
-1.27%
3,744
0.49
Rows: