Saga Communications Inc (SGA)
NASDAQ:SGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.59
11.70
11.59
11.62
11.62
-1.53%
2,788
0.33
Apr 08, 2026
11.68
11.99
11.68
11.80
11.80
+1.72%
6,891
0.83
Apr 07, 2026
11.44
11.77
11.40
11.60
11.60
+1.40%
2,430
0.29
Apr 06, 2026
11.77
11.90
11.44
11.44
11.44
-3.13%
6,323
0.66
Apr 03, 2026
11.62
11.98
11.62
11.81
11.81
0.00%
0
0.00
Apr 02, 2026
11.62
11.98
11.62
11.81
11.81
+0.64%
4,772
0.49
Apr 01, 2026
11.60
11.74
11.60
11.74
11.74
+0.30%
1,382
0.14
Mar 31, 2026
11.81
11.85
11.68
11.70
11.70
-0.93%
3,404
0.35
Mar 30, 2026
11.90
12.08
11.81
11.81
11.81
-1.32%
5,128
0.53
Mar 27, 2026
11.97
12.00
11.88
11.97
11.97
-0.27%
6,062
0.61
Mar 26, 2026
12.03
12.05
11.90
12.00
12.00
-0.41%
4,638
0.46
Mar 25, 2026
11.77
12.05
11.77
12.05
12.05
+0.75%
1,462
0.15
Mar 24, 2026
11.43
12.00
11.43
11.96
11.96
-0.25%
14,238
1.45
Mar 23, 2026
11.99
11.99
11.42
11.99
11.99
0.00%
12,443
1.29
Mar 20, 2026
11.09
11.99
11.09
11.99
11.99
+7.15%
51,135
5.64
Mar 19, 2026
11.07
11.21
11.04
11.19
11.19
0.00%
5,382
0.59
Mar 18, 2026
11.09
11.20
11.05
11.19
11.19
+0.27%
5,648
0.62
Mar 17, 2026
11.30
11.30
11.16
11.16
11.16
-1.24%
4,564
0.49
Mar 16, 2026
11.29
11.39
11.29
11.30
11.30
-0.79%
1,292
0.13
Mar 13, 2026
10.97
11.39
10.90
11.39
11.39
+2.71%
6,625
0.68
Mar 12, 2026
11.00
11.21
10.90
11.09
11.09
+0.82%
16,707
1.68
Mar 11, 2026
11.40
11.40
11.00
11.00
11.00
-3.34%
20,537
1.63
Mar 10, 2026
11.38
11.38
11.38
11.38
11.38
+0.18%
1,094
0.09
Mar 09, 2026
11.49
11.49
11.31
11.36
11.36
-1.13%
2,909
0.23
Mar 06, 2026
11.59
11.59
11.31
11.49
11.49
+0.52%
4,255
0.33
Mar 05, 2026
11.53
11.58
11.43
11.43
11.43
-1.12%
2,241
0.17
Mar 04, 2026
11.52
11.79
11.45
11.56
11.56
0.00%
3,980
0.30
Mar 03, 2026
11.61
11.71
11.52
11.56
11.56
-0.60%
7,537
0.55
Mar 02, 2026
11.65
11.81
11.61
11.63
11.63
-0.94%
12,574
0.94
Feb 27, 2026
11.66
11.80
11.65
11.74
11.74
-0.42%
4,814
0.36
Feb 26, 2026
12.39
12.39
11.61
11.79
11.79
-5.60%
30,368
2.33
Feb 25, 2026
12.09
12.76
12.00
12.74
12.49
+6.26%
40,313
3.23
Feb 24, 2026
12.00
12.10
11.93
11.99
11.75
+1.01%
3,326
0.27
Feb 23, 2026
11.95
12.00
11.86
11.87
11.64
-0.88%
4,645
0.37
Feb 20, 2026
11.73
12.01
11.73
11.98
11.74
+2.10%
6,692
0.52
Feb 19, 2026
11.49
11.75
11.49
11.73
11.50
+2.00%
8,657
0.68
Feb 18, 2026
11.29
11.50
11.19
11.50
11.27
+2.68%
10,653
0.82
Feb 17, 2026
11.19
11.40
11.19
11.20
10.98
+0.09%
8,310
0.64
Feb 16, 2026
11.15
11.28
11.10
11.19
10.97
0.00%
0
0.00
Feb 13, 2026
11.15
11.28
11.10
11.19
10.97
-0.35%
7,894
0.61
Feb 12, 2026
11.25
11.32
11.16
11.23
11.01
-0.53%
9,268
0.72
Feb 11, 2026
11.48
11.50
11.20
11.29
11.07
-0.62%
9,299
0.72
Feb 10, 2026
11.32
11.46
11.22
11.36
11.14
-0.08%
10,523
0.83
Feb 09, 2026
11.46
11.50
11.37
11.37
11.15
+0.44%
7,501
0.59
Feb 06, 2026
11.23
11.45
11.20
11.32
11.10
-0.80%
16,650
1.33
Feb 05, 2026
11.28
11.45
11.28
11.41
11.19
-0.52%
4,774
0.37
Feb 04, 2026
11.35
11.50
11.32
11.47
11.24
+0.61%
3,966
0.31
Feb 03, 2026
11.45
11.45
11.40
11.40
11.18
-0.35%
3,857
0.29
Feb 02, 2026
11.40
11.48
11.36
11.44
11.22
+0.53%
7,027
0.54
Jan 30, 2026
11.48
11.48
11.37
11.38
11.16
-0.96%
1,832
0.14
Rows: