Saga Communications Inc (SGA)
NASDAQ:SGA
Want to see SGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.28
11.29
11.00
11.01
11.01
0.00%
13,096
1.62
Apr 28, 2026
11.07
11.33
11.00
11.01
11.01
+0.09%
47,143
6.34
Apr 27, 2026
11.75
11.76
11.00
11.00
11.00
-6.50%
16,956
2.35
Apr 24, 2026
11.59
11.77
11.59
11.77
11.77
+1.69%
646
0.09
Apr 23, 2026
11.35
11.77
11.35
11.57
11.57
+0.70%
3,340
0.45
Apr 22, 2026
11.36
11.49
11.30
11.49
11.49
-0.26%
5,972
0.82
Apr 21, 2026
11.75
11.75
11.52
11.52
11.52
-1.20%
2,885
0.39
Apr 20, 2026
11.66
11.80
11.66
11.66
11.66
-2.43%
2,767
0.38
Apr 17, 2026
11.89
11.95
11.78
11.95
11.95
+0.17%
1,611
0.22
Apr 16, 2026
11.67
11.93
11.66
11.93
11.93
+1.14%
1,219
0.17
Apr 15, 2026
11.83
11.83
11.66
11.80
11.80
-1.54%
1,819
0.25
Apr 14, 2026
11.60
11.98
11.60
11.98
11.98
+2.45%
3,559
0.48
Apr 13, 2026
11.69
11.69
11.69
11.69
11.69
-0.74%
478
0.06
Apr 10, 2026
11.76
11.86
11.76
11.78
11.78
+1.38%
1,840
0.24
Apr 09, 2026
11.59
11.70
11.59
11.62
11.62
-1.53%
2,788
0.33
Apr 08, 2026
11.68
11.99
11.68
11.80
11.80
+1.72%
6,891
0.83
Apr 07, 2026
11.44
11.77
11.40
11.60
11.60
+1.40%
2,430
0.29
Apr 06, 2026
11.77
11.90
11.44
11.44
11.44
-3.13%
6,323
0.66
Apr 03, 2026
11.62
11.98
11.62
11.81
11.81
0.00%
0
0.00
Apr 02, 2026
11.62
11.98
11.62
11.81
11.81
+0.64%
4,772
0.49
Apr 01, 2026
11.60
11.74
11.60
11.74
11.74
+0.30%
1,382
0.14
Mar 31, 2026
11.81
11.85
11.68
11.70
11.70
-0.93%
3,404
0.35
Mar 30, 2026
11.90
12.08
11.81
11.81
11.81
-1.32%
5,128
0.53
Mar 27, 2026
11.97
12.00
11.88
11.97
11.97
-0.27%
6,062
0.61
Mar 26, 2026
12.03
12.05
11.90
12.00
12.00
-0.41%
4,638
0.46
Mar 25, 2026
11.77
12.05
11.77
12.05
12.05
+0.75%
1,462
0.15
Mar 24, 2026
11.43
12.00
11.43
11.96
11.96
-0.25%
14,238
1.45
Mar 23, 2026
11.99
11.99
11.42
11.99
11.99
0.00%
12,443
1.29
Mar 20, 2026
11.09
11.99
11.09
11.99
11.99
+7.15%
51,135
5.64
Mar 19, 2026
11.07
11.21
11.04
11.19
11.19
0.00%
5,382
0.59
Mar 18, 2026
11.09
11.20
11.05
11.19
11.19
+0.27%
5,648
0.62
Mar 17, 2026
11.30
11.30
11.16
11.16
11.16
-1.24%
4,564
0.49
Mar 16, 2026
11.29
11.39
11.29
11.30
11.30
-0.79%
1,292
0.13
Mar 13, 2026
10.97
11.39
10.90
11.39
11.39
+2.71%
6,625
0.68
Mar 12, 2026
11.00
11.21
10.90
11.09
11.09
+0.82%
16,707
1.68
Mar 11, 2026
11.40
11.40
11.00
11.00
11.00
-3.34%
20,537
1.63
Mar 10, 2026
11.38
11.38
11.38
11.38
11.38
+0.18%
1,094
0.09
Mar 09, 2026
11.49
11.49
11.31
11.36
11.36
-1.13%
2,909
0.23
Mar 06, 2026
11.59
11.59
11.31
11.49
11.49
+0.52%
4,255
0.33
Mar 05, 2026
11.53
11.58
11.43
11.43
11.43
-1.12%
2,241
0.17
Mar 04, 2026
11.52
11.79
11.45
11.56
11.56
0.00%
3,980
0.30
Mar 03, 2026
11.61
11.71
11.52
11.56
11.56
-0.60%
7,537
0.55
Mar 02, 2026
11.65
11.81
11.61
11.63
11.63
-0.94%
12,574
0.94
Feb 27, 2026
11.66
11.80
11.65
11.74
11.74
-0.42%
4,814
0.36
Feb 26, 2026
12.39
12.39
11.61
11.79
11.79
-5.60%
30,368
2.33
Feb 25, 2026
12.09
12.76
12.00
12.74
12.49
+6.26%
40,313
3.23
Feb 24, 2026
12.00
12.10
11.93
11.99
11.75
+1.01%
3,326
0.27
Feb 23, 2026
11.95
12.00
11.86
11.87
11.64
-0.88%
4,645
0.37
Feb 20, 2026
11.73
12.01
11.73
11.98
11.74
+2.10%
6,692
0.52
Feb 19, 2026
11.49
11.75
11.49
11.73
11.50
+2.00%
8,657
0.68
Rows: