Saga Communications Inc (SGA)
NASDAQ:SGA
Want to see SGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.11
10.11
10.00
10.07
10.07
+0.80%
6,089
0.61
May 19, 2026
10.05
10.08
9.90
9.99
9.99
-0.60%
9,814
0.99
May 18, 2026
10.05
10.28
9.95
10.05
10.05
-0.59%
10,061
1.02
May 15, 2026
10.10
10.27
10.06
10.11
10.11
-0.39%
5,294
0.53
May 14, 2026
10.21
10.29
10.05
10.15
10.15
+1.30%
22,037
2.30
May 13, 2026
10.13
10.33
9.96
10.02
10.02
-1.09%
26,296
2.83
May 12, 2026
10.47
10.47
10.13
10.13
10.13
-1.27%
8,753
0.94
May 11, 2026
10.73
11.05
10.24
10.26
10.26
-5.52%
47,117
5.41
May 08, 2026
10.96
10.98
10.75
10.86
10.86
-1.09%
9,389
1.08
May 07, 2026
11.03
11.20
10.85
10.98
10.98
-1.70%
21,331
2.51
May 06, 2026
11.27
11.49
11.17
11.17
11.17
-0.45%
3,155
0.36
May 05, 2026
11.19
11.30
11.19
11.22
11.22
-0.09%
2,181
0.25
May 04, 2026
11.02
11.70
11.02
11.23
11.23
+2.00%
8,423
0.97
May 01, 2026
11.24
11.50
10.99
11.01
11.01
-2.39%
26,293
3.15
Apr 30, 2026
11.02
11.28
11.01
11.28
11.28
+2.45%
11,867
1.44
Apr 29, 2026
11.28
11.29
11.00
11.01
11.01
0.00%
13,096
1.62
Apr 28, 2026
11.07
11.33
11.00
11.01
11.01
+0.09%
47,143
6.34
Apr 27, 2026
11.75
11.76
11.00
11.00
11.00
-6.50%
16,956
2.35
Apr 24, 2026
11.59
11.77
11.59
11.77
11.77
+1.69%
646
0.09
Apr 23, 2026
11.35
11.77
11.35
11.57
11.57
+0.70%
3,340
0.45
Apr 22, 2026
11.36
11.49
11.30
11.49
11.49
-0.26%
5,972
0.82
Apr 21, 2026
11.75
11.75
11.52
11.52
11.52
-1.20%
2,885
0.39
Apr 20, 2026
11.66
11.80
11.66
11.66
11.66
-2.43%
2,767
0.38
Apr 17, 2026
11.89
11.95
11.78
11.95
11.95
+0.17%
1,611
0.22
Apr 16, 2026
11.67
11.93
11.66
11.93
11.93
+1.14%
1,219
0.17
Apr 15, 2026
11.83
11.83
11.66
11.80
11.80
-1.54%
1,819
0.25
Apr 14, 2026
11.60
11.98
11.60
11.98
11.98
+2.45%
3,559
0.48
Apr 13, 2026
11.69
11.69
11.69
11.69
11.69
-0.74%
478
0.06
Apr 10, 2026
11.76
11.86
11.76
11.78
11.78
+1.38%
1,840
0.24
Apr 09, 2026
11.59
11.70
11.59
11.62
11.62
-1.53%
2,788
0.33
Apr 08, 2026
11.68
11.99
11.68
11.80
11.80
+1.72%
6,891
0.83
Apr 07, 2026
11.44
11.77
11.40
11.60
11.60
+1.40%
2,430
0.29
Apr 06, 2026
11.77
11.90
11.44
11.44
11.44
-3.13%
6,323
0.66
Apr 03, 2026
11.62
11.98
11.62
11.81
11.81
0.00%
0
0.00
Apr 02, 2026
11.62
11.98
11.62
11.81
11.81
+0.64%
4,772
0.49
Apr 01, 2026
11.60
11.74
11.60
11.74
11.74
+0.30%
1,382
0.14
Mar 31, 2026
11.81
11.85
11.68
11.70
11.70
-0.93%
3,404
0.35
Mar 30, 2026
11.90
12.08
11.81
11.81
11.81
-1.32%
5,128
0.53
Mar 27, 2026
11.97
12.00
11.88
11.97
11.97
-0.27%
6,062
0.61
Mar 26, 2026
12.03
12.05
11.90
12.00
12.00
-0.41%
4,638
0.46
Mar 25, 2026
11.77
12.05
11.77
12.05
12.05
+0.75%
1,462
0.15
Mar 24, 2026
11.43
12.00
11.43
11.96
11.96
-0.25%
14,238
1.45
Mar 23, 2026
11.99
11.99
11.42
11.99
11.99
0.00%
12,443
1.29
Mar 20, 2026
11.09
11.99
11.09
11.99
11.99
+7.15%
51,135
5.64
Mar 19, 2026
11.07
11.21
11.04
11.19
11.19
0.00%
5,382
0.59
Mar 18, 2026
11.09
11.20
11.05
11.19
11.19
+0.27%
5,648
0.62
Mar 17, 2026
11.30
11.30
11.16
11.16
11.16
-1.24%
4,564
0.49
Mar 16, 2026
11.29
11.39
11.29
11.30
11.30
-0.79%
1,292
0.13
Mar 13, 2026
10.97
11.39
10.90
11.39
11.39
+2.71%
6,625
0.68
Mar 12, 2026
11.00
11.21
10.90
11.09
11.09
+0.82%
16,707
1.68
Rows: