Education
About Us
Working with TipRanks
Follow Us
Sweetgreen (SG)
NYSE:SG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.71
5.81
5.30
5.62
5.62
-1.40%
3,915,684
0.91
Mar 10, 2026
6.03
6.14
5.69
5.70
5.70
-5.00%
3,949,878
0.92
Mar 09, 2026
5.46
6.02
5.28
6.00
6.00
+6.76%
4,927,285
1.16
Mar 06, 2026
5.57
5.67
5.30
5.62
5.62
-2.26%
4,554,578
1.07
Mar 05, 2026
5.43
5.84
5.37
5.75
5.75
+3.98%
3,097,796
0.73
Mar 04, 2026
5.38
5.55
5.18
5.53
5.53
+3.75%
4,265,846
1.01
Mar 03, 2026
5.25
5.56
5.16
5.33
5.33
-1.11%
6,504,923
1.55
Mar 02, 2026
5.36
5.52
5.20
5.39
5.39
-2.88%
5,229,263
1.23
Feb 27, 2026
5.75
6.30
5.25
5.55
5.55
-9.61%
10,242,830
2.49
Feb 26, 2026
5.83
6.26
5.79
6.14
6.14
+4.78%
7,983,638
1.97
Feb 25, 2026
5.65
5.87
5.50
5.86
5.86
+8.32%
3,525,652
0.87
Feb 24, 2026
5.38
5.51
5.25
5.41
5.41
0.00%
3,182,643
0.78
Feb 23, 2026
5.58
5.66
5.38
5.41
5.41
-6.56%
3,715,923
0.89
Feb 20, 2026
5.99
6.06
5.72
5.79
5.79
-4.14%
2,962,359
0.70
Feb 19, 2026
5.88
6.07
5.79
6.04
6.04
+1.51%
2,989,918
0.70
Feb 18, 2026
5.31
5.97
5.30
5.95
5.95
+12.69%
4,836,886
1.13
Feb 17, 2026
5.19
5.30
5.00
5.28
5.28
+2.72%
3,573,373
0.82
Feb 16, 2026
5.18
5.41
5.04
5.14
5.14
0.00%
0
0.00
Feb 13, 2026
5.18
5.41
5.04
5.14
5.14
+0.19%
5,389,358
1.15
Feb 12, 2026
5.39
5.42
5.06
5.13
5.13
-3.02%
3,473,888
0.73
Feb 11, 2026
5.40
5.43
5.20
5.29
5.29
-6.21%
3,763,568
0.78
Feb 10, 2026
5.71
5.83
5.39
5.41
5.41
-4.08%
3,879,976
0.79
Feb 09, 2026
5.99
6.07
5.58
5.64
5.64
-7.24%
5,272,855
1.02
Feb 06, 2026
5.97
6.23
5.91
6.08
6.08
+3.23%
3,049,466
0.57
Feb 05, 2026
6.46
6.59
5.83
5.89
5.89
-9.52%
3,216,107
0.60
Feb 04, 2026
6.10
6.56
6.03
6.51
6.51
+6.90%
3,914,912
0.73
Feb 03, 2026
6.05
6.28
5.77
6.09
6.09
-0.65%
4,776,459
0.88
Feb 02, 2026
6.14
6.27
6.03
6.13
6.13
-0.16%
3,452,274
0.64
Jan 30, 2026
6.10
6.29
6.04
6.14
6.14
+0.16%
2,889,330
0.53
Jan 29, 2026
6.36
6.41
5.95
6.13
6.13
-4.81%
5,655,857
1.03
Jan 28, 2026
6.70
6.77
6.39
6.44
6.44
-0.46%
3,291,823
0.59
Jan 27, 2026
6.60
6.69
6.34
6.47
6.47
-2.85%
6,065,614
1.10
Jan 26, 2026
7.16
7.19
6.60
6.66
6.66
-6.98%
5,314,355
0.96
Jan 23, 2026
7.04
7.19
6.95
7.16
7.16
+1.70%
4,686,255
0.85
Jan 22, 2026
6.97
7.14
6.89
7.04
7.04
+1.59%
3,491,861
0.62
Jan 21, 2026
6.98
7.12
6.77
6.93
6.93
-0.86%
4,621,949
0.82
Jan 20, 2026
7.68
7.70
6.97
6.99
6.99
-12.30%
4,637,685
0.82
Jan 19, 2026
8.00
8.08
7.80
7.97
7.97
0.00%
0
0.00
Jan 16, 2026
8.00
8.08
7.80
7.97
7.97
-1.48%
2,632,779
0.46
Jan 15, 2026
7.89
8.26
7.72
8.09
8.09
+2.02%
5,361,790
0.93
Jan 14, 2026
7.71
7.98
7.55
7.93
7.93
+2.72%
4,183,483
0.72
Jan 13, 2026
7.85
7.88
7.49
7.72
7.72
-1.53%
2,685,276
0.46
Jan 12, 2026
7.83
7.96
7.35
7.84
7.84
+0.26%
4,457,227
0.77
Jan 09, 2026
7.72
7.94
7.52
7.82
7.82
+1.96%
3,579,101
0.61
Jan 08, 2026
7.29
7.92
7.18
7.67
7.67
+5.21%
5,392,191
0.92
Jan 07, 2026
7.45
7.75
7.28
7.29
7.29
-0.27%
5,229,216
0.89
Jan 06, 2026
6.77
7.32
6.75
7.31
7.31
+5.03%
5,814,921
0.99
Jan 05, 2026
6.97
7.46
6.88
6.96
6.96
+0.43%
5,668,586
0.96
Jan 02, 2026
6.75
7.04
6.75
6.93
6.93
+2.51%
4,400,045
0.75
Dec 31, 2025
6.52
6.91
6.50
6.76
6.76
+3.52%
8,513,703
1.46
Rows: