Want to see SG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
9.21
9.34
8.55
8.77
8.77
-3.63%
5,380,685
1.04
Jul 01, 2026
8.96
9.49
8.64
9.10
9.10
+3.29%
4,293,983
0.83
Jun 30, 2026
8.63
8.98
8.52
8.81
8.81
+3.04%
3,117,305
0.60
Jun 29, 2026
9.09
9.15
8.25
8.55
8.55
-6.46%
4,214,867
0.81
Jun 26, 2026
8.84
9.34
8.73
9.14
9.14
+2.01%
6,159,718
1.18
Jun 25, 2026
8.92
9.37
8.71
8.96
8.96
+0.67%
7,125,150
1.39
Jun 24, 2026
8.52
8.95
8.47
8.90
8.90
+7.36%
4,188,951
0.82
Jun 23, 2026
8.32
8.46
8.12
8.29
8.29
-0.36%
2,623,371
0.51
Jun 22, 2026
8.81
8.96
8.30
8.32
8.32
-7.25%
4,825,142
0.94
Jun 18, 2026
8.58
9.09
8.52
8.97
8.97
+5.28%
4,735,380
0.92
Jun 17, 2026
8.86
9.24
8.51
8.52
8.52
-6.89%
5,529,523
1.09
Jun 16, 2026
8.80
9.22
8.76
9.15
9.15
+3.27%
4,242,333
0.84
Jun 15, 2026
9.15
9.30
8.79
8.86
8.86
-2.32%
4,647,701
0.92
Jun 12, 2026
9.19
9.44
8.99
9.07
9.07
-0.77%
3,380,814
0.67
Jun 11, 2026
8.47
9.25
8.21
9.14
9.14
+6.28%
5,473,976
1.09
Jun 10, 2026
7.98
9.01
7.98
8.60
8.60
+7.50%
6,409,272
1.29
Jun 09, 2026
7.43
8.26
7.41
8.00
8.00
+6.52%
4,789,216
0.96
Jun 08, 2026
7.50
7.82
7.31
7.51
7.51
+1.21%
6,805,649
1.38
Jun 05, 2026
7.46
8.07
7.36
7.42
7.42
+0.68%
6,492,109
1.33
Jun 04, 2026
7.72
8.02
7.34
7.37
7.37
-4.16%
5,750,169
1.18
Jun 03, 2026
8.51
8.51
7.60
7.69
7.69
-9.32%
7,723,236
1.61
Jun 02, 2026
9.39
9.39
8.43
8.48
8.48
-11.39%
7,105,819
1.49
Jun 01, 2026
9.72
10.21
9.10
9.57
9.57
-3.92%
7,025,629
1.48
May 29, 2026
10.19
10.58
9.75
9.96
9.96
-2.45%
5,825,308
1.23
May 28, 2026
10.02
10.54
9.85
10.21
10.21
+1.09%
6,423,870
1.34
May 27, 2026
9.47
10.39
9.47
10.10
10.10
+9.07%
8,768,661
1.83
May 26, 2026
10.01
10.22
9.21
9.26
9.26
-5.32%
8,654,373
1.84
May 22, 2026
9.92
10.63
9.37
9.78
9.78
+8.91%
11,087,480
2.42
May 21, 2026
8.90
9.15
8.54
8.98
8.98
-0.33%
5,002,136
1.10
May 20, 2026
8.73
9.12
8.45
9.01
9.01
+4.40%
9,619,272
2.16
May 19, 2026
8.65
8.83
8.31
8.63
8.63
-0.23%
6,314,566
1.43
May 18, 2026
7.99
8.87
7.95
8.65
8.65
+6.92%
11,649,590
2.71
May 15, 2026
6.84
8.11
6.79
8.09
8.09
+17.42%
9,967,671
2.38
May 14, 2026
6.67
7.05
6.57
6.89
6.89
+4.71%
3,315,217
0.80
May 13, 2026
6.53
6.84
6.36
6.58
6.58
+1.08%
4,066,170
0.98
May 12, 2026
6.71
6.71
6.16
6.51
6.51
-3.41%
4,325,623
1.04
May 11, 2026
6.88
7.08
6.61
6.74
6.74
-3.71%
5,461,337
1.32
May 08, 2026
7.04
7.35
6.50
7.00
7.00
+1.89%
9,354,900
2.32
May 07, 2026
6.75
7.18
6.55
6.87
6.87
0.00%
9,285,558
2.34
May 06, 2026
6.95
7.04
6.81
6.87
6.87
+0.73%
2,993,642
0.75
May 05, 2026
6.84
6.94
6.61
6.82
6.82
+1.34%
2,581,590
0.65
May 04, 2026
7.04
7.15
6.52
6.73
6.73
-5.21%
4,079,783
1.02
May 01, 2026
6.90
7.13
6.89
7.10
7.10
+3.20%
3,818,800
0.96
Apr 30, 2026
6.82
7.04
6.64
6.88
6.88
+1.78%
3,568,935
0.89
Apr 29, 2026
6.67
6.78
6.58
6.76
6.76
+0.15%
2,125,575
0.53
Apr 28, 2026
6.63
6.91
6.59
6.75
6.75
+0.15%
3,026,263
0.75
Apr 27, 2026
7.12
7.38
6.66
6.74
6.74
-5.60%
3,555,970
0.88
Apr 24, 2026
6.58
7.17
6.52
7.14
7.14
+7.53%
2,814,240
0.69
Apr 23, 2026
6.78
6.79
6.53
6.64
6.64
-2.64%
1,796,115
0.43
Apr 22, 2026
6.71
6.90
6.62
6.82
6.82
+1.79%
4,308,613
1.04
Rows: