Sweetgreen (SG)
NYSE:SG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.76
5.77
5.51
5.69
5.69
-0.70%
3,279,752
0.81
Apr 06, 2026
5.31
5.84
5.28
5.73
5.73
+6.31%
2,856,236
0.70
Apr 03, 2026
5.25
5.42
5.05
5.39
5.39
0.00%
0
0.00
Apr 02, 2026
5.25
5.42
5.05
5.39
5.39
-0.37%
4,797,628
1.15
Apr 01, 2026
5.23
5.53
5.21
5.41
5.41
+4.24%
4,398,827
1.05
Mar 31, 2026
4.90
5.19
4.81
5.19
5.19
+8.35%
4,210,384
0.99
Mar 30, 2026
4.62
4.81
4.49
4.79
4.79
+1.91%
4,405,111
1.04
Mar 27, 2026
4.90
4.90
4.61
4.70
4.70
-5.05%
5,834,857
1.39
Mar 26, 2026
5.20
5.35
4.95
4.95
4.95
-5.71%
2,810,612
0.67
Mar 25, 2026
5.38
5.38
4.99
5.25
5.25
+0.57%
3,321,835
0.79
Mar 24, 2026
5.18
5.26
5.05
5.22
5.22
-0.19%
3,025,577
0.72
Mar 23, 2026
5.43
5.63
5.23
5.23
5.23
-0.95%
3,654,620
0.87
Mar 20, 2026
5.37
5.47
5.24
5.28
5.28
-1.12%
4,862,825
1.14
Mar 19, 2026
5.49
5.49
5.24
5.34
5.34
-3.26%
3,142,194
0.74
Mar 18, 2026
5.52
5.67
5.47
5.52
5.52
-2.82%
3,409,614
0.80
Mar 17, 2026
5.80
6.03
5.65
5.68
5.68
-1.05%
3,281,784
0.77
Mar 16, 2026
5.38
5.82
5.31
5.74
5.74
+7.89%
4,213,238
0.98
Mar 13, 2026
5.48
5.57
5.31
5.32
5.32
-2.03%
3,860,395
0.90
Mar 12, 2026
5.55
5.57
5.30
5.43
5.43
-3.38%
3,160,887
0.73
Mar 11, 2026
5.71
5.81
5.30
5.62
5.62
-1.40%
3,915,684
0.91
Mar 10, 2026
6.03
6.14
5.69
5.70
5.70
-5.00%
3,949,878
0.92
Mar 09, 2026
5.46
6.02
5.28
6.00
6.00
+6.76%
4,927,285
1.16
Mar 06, 2026
5.57
5.67
5.30
5.62
5.62
-2.26%
4,554,578
1.07
Mar 05, 2026
5.43
5.84
5.37
5.75
5.75
+3.98%
3,097,796
0.73
Mar 04, 2026
5.38
5.55
5.18
5.53
5.53
+3.75%
4,265,846
1.01
Mar 03, 2026
5.25
5.56
5.16
5.33
5.33
-1.11%
6,504,923
1.55
Mar 02, 2026
5.36
5.52
5.20
5.39
5.39
-2.88%
5,229,263
1.23
Feb 27, 2026
5.75
6.30
5.25
5.55
5.55
-9.61%
10,242,830
2.49
Feb 26, 2026
5.83
6.26
5.79
6.14
6.14
+4.78%
7,983,638
1.97
Feb 25, 2026
5.65
5.87
5.50
5.86
5.86
+8.32%
3,525,652
0.87
Feb 24, 2026
5.38
5.51
5.25
5.41
5.41
0.00%
3,182,643
0.78
Feb 23, 2026
5.58
5.66
5.38
5.41
5.41
-6.56%
3,715,923
0.89
Feb 20, 2026
5.99
6.06
5.72
5.79
5.79
-4.14%
2,962,359
0.70
Feb 19, 2026
5.88
6.07
5.79
6.04
6.04
+1.51%
2,989,918
0.70
Feb 18, 2026
5.31
5.97
5.30
5.95
5.95
+12.69%
4,836,886
1.13
Feb 17, 2026
5.19
5.30
5.00
5.28
5.28
+2.72%
3,573,373
0.82
Feb 16, 2026
5.18
5.41
5.04
5.14
5.14
0.00%
0
0.00
Feb 13, 2026
5.18
5.41
5.04
5.14
5.14
+0.19%
5,389,358
1.15
Feb 12, 2026
5.39
5.42
5.06
5.13
5.13
-3.02%
3,473,888
0.73
Feb 11, 2026
5.40
5.43
5.20
5.29
5.29
-6.21%
3,763,568
0.78
Feb 10, 2026
5.71
5.83
5.39
5.41
5.41
-4.08%
3,879,976
0.79
Feb 09, 2026
5.99
6.07
5.58
5.64
5.64
-7.24%
5,272,855
1.02
Feb 06, 2026
5.97
6.23
5.91
6.08
6.08
+3.23%
3,049,466
0.57
Feb 05, 2026
6.46
6.59
5.83
5.89
5.89
-9.52%
3,216,107
0.60
Feb 04, 2026
6.10
6.56
6.03
6.51
6.51
+6.90%
3,914,912
0.73
Feb 03, 2026
6.05
6.28
5.77
6.09
6.09
-0.65%
4,776,459
0.88
Feb 02, 2026
6.14
6.27
6.03
6.13
6.13
-0.16%
3,452,274
0.64
Jan 30, 2026
6.10
6.29
6.04
6.14
6.14
+0.16%
2,889,330
0.53
Jan 29, 2026
6.36
6.41
5.95
6.13
6.13
-4.81%
5,655,857
1.03
Jan 28, 2026
6.70
6.77
6.39
6.44
6.44
-0.46%
3,291,823
0.59
Rows: