Sweetgreen, Inc. (SG)
NYSE:SG
Want to see SG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.92
10.63
9.37
9.78
9.78
+8.91%
11,087,480
2.42
May 21, 2026
8.90
9.15
8.54
8.98
8.98
-0.33%
5,002,136
1.10
May 20, 2026
8.73
9.12
8.45
9.01
9.01
+4.40%
9,619,272
2.16
May 19, 2026
8.65
8.83
8.31
8.63
8.63
-0.23%
6,314,566
1.43
May 18, 2026
7.99
8.87
7.95
8.65
8.65
+6.92%
11,649,590
2.71
May 15, 2026
6.84
8.11
6.79
8.09
8.09
+17.42%
9,967,671
2.38
May 14, 2026
6.67
7.05
6.57
6.89
6.89
+4.71%
3,315,217
0.80
May 13, 2026
6.53
6.84
6.36
6.58
6.58
+1.08%
4,066,170
0.98
May 12, 2026
6.71
6.71
6.16
6.51
6.51
-3.41%
4,325,623
1.04
May 11, 2026
6.88
7.08
6.61
6.74
6.74
-3.71%
5,461,337
1.32
May 08, 2026
7.04
7.35
6.50
7.00
7.00
+1.89%
9,354,900
2.32
May 07, 2026
6.75
7.18
6.55
6.87
6.87
0.00%
9,285,558
2.34
May 06, 2026
6.95
7.04
6.81
6.87
6.87
+0.73%
2,993,642
0.75
May 05, 2026
6.84
6.94
6.61
6.82
6.82
+1.34%
2,581,590
0.65
May 04, 2026
7.04
7.15
6.52
6.73
6.73
-5.21%
4,079,783
1.02
May 01, 2026
6.90
7.13
6.89
7.10
7.10
+3.20%
3,818,800
0.96
Apr 30, 2026
6.82
7.04
6.64
6.88
6.88
+1.78%
3,568,935
0.89
Apr 29, 2026
6.67
6.78
6.58
6.76
6.76
+0.15%
2,125,575
0.53
Apr 28, 2026
6.63
6.91
6.59
6.75
6.75
+0.15%
3,026,263
0.75
Apr 27, 2026
7.12
7.38
6.66
6.74
6.74
-5.60%
3,555,970
0.88
Apr 24, 2026
6.58
7.17
6.52
7.14
7.14
+7.53%
2,814,240
0.69
Apr 23, 2026
6.78
6.79
6.53
6.64
6.64
-2.64%
1,796,115
0.43
Apr 22, 2026
6.71
6.90
6.62
6.82
6.82
+1.79%
4,308,613
1.04
Apr 21, 2026
6.98
7.20
6.60
6.70
6.70
-3.87%
4,574,174
1.10
Apr 20, 2026
6.89
7.02
6.78
6.97
6.97
+1.46%
3,959,757
0.95
Apr 17, 2026
6.73
7.02
6.65
6.87
6.87
+5.21%
5,568,210
1.35
Apr 16, 2026
6.61
6.64
6.31
6.53
6.53
-0.91%
3,810,761
0.93
Apr 15, 2026
6.22
6.63
6.21
6.59
6.59
+6.29%
4,217,390
1.04
Apr 14, 2026
5.80
6.26
5.79
6.20
6.20
+8.01%
4,853,829
1.20
Apr 13, 2026
6.00
6.00
5.57
5.74
5.74
-6.82%
6,708,839
1.67
Apr 10, 2026
6.05
6.16
5.92
6.16
6.16
+9.80%
5,417,263
1.36
Apr 09, 2026
5.72
5.83
5.52
5.61
5.61
-3.61%
3,411,457
0.85
Apr 08, 2026
5.99
6.15
5.76
5.82
5.82
+2.28%
3,375,439
0.84
Apr 07, 2026
5.76
5.77
5.51
5.69
5.69
-0.70%
3,279,752
0.81
Apr 06, 2026
5.31
5.84
5.28
5.73
5.73
+6.31%
2,856,236
0.70
Apr 03, 2026
5.25
5.42
5.05
5.39
5.39
0.00%
0
0.00
Apr 02, 2026
5.25
5.42
5.05
5.39
5.39
-0.37%
4,797,628
1.15
Apr 01, 2026
5.23
5.53
5.21
5.41
5.41
+4.24%
4,398,827
1.05
Mar 31, 2026
4.90
5.19
4.81
5.19
5.19
+8.35%
4,210,384
0.99
Mar 30, 2026
4.62
4.81
4.49
4.79
4.79
+1.91%
4,405,111
1.04
Mar 27, 2026
4.90
4.90
4.61
4.70
4.70
-5.05%
5,834,857
1.39
Mar 26, 2026
5.20
5.35
4.95
4.95
4.95
-5.71%
2,810,612
0.67
Mar 25, 2026
5.38
5.38
4.99
5.25
5.25
+0.57%
3,321,835
0.79
Mar 24, 2026
5.18
5.26
5.05
5.22
5.22
-0.19%
3,025,577
0.72
Mar 23, 2026
5.43
5.63
5.23
5.23
5.23
-0.95%
3,654,620
0.87
Mar 20, 2026
5.37
5.47
5.24
5.28
5.28
-1.12%
4,862,825
1.14
Mar 19, 2026
5.49
5.49
5.24
5.34
5.34
-3.26%
3,142,194
0.74
Mar 18, 2026
5.52
5.67
5.47
5.52
5.52
-2.82%
3,409,614
0.80
Mar 17, 2026
5.80
6.03
5.65
5.68
5.68
-1.05%
3,281,784
0.77
Mar 16, 2026
5.38
5.82
5.31
5.74
5.74
+7.89%
4,213,238
0.98
Rows: