Sweetgreen (SG)
NYSE:SG
Want to see SG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.82
7.04
6.64
6.88
6.88
+1.78%
3,568,935
0.89
Apr 29, 2026
6.67
6.78
6.58
6.76
6.76
+0.15%
2,125,575
0.53
Apr 28, 2026
6.63
6.91
6.59
6.75
6.75
+0.15%
3,026,263
0.75
Apr 27, 2026
7.12
7.38
6.66
6.74
6.74
-5.60%
3,555,970
0.88
Apr 24, 2026
6.58
7.17
6.52
7.14
7.14
+7.53%
2,814,240
0.69
Apr 23, 2026
6.78
6.79
6.53
6.64
6.64
-2.64%
1,796,115
0.43
Apr 22, 2026
6.71
6.90
6.62
6.82
6.82
+1.79%
4,308,613
1.04
Apr 21, 2026
6.98
7.20
6.60
6.70
6.70
-3.87%
4,574,174
1.10
Apr 20, 2026
6.89
7.02
6.78
6.97
6.97
+1.46%
3,959,757
0.95
Apr 17, 2026
6.73
7.02
6.65
6.87
6.87
+5.21%
5,568,210
1.35
Apr 16, 2026
6.61
6.64
6.31
6.53
6.53
-0.91%
3,810,761
0.93
Apr 15, 2026
6.22
6.63
6.21
6.59
6.59
+6.29%
4,217,390
1.04
Apr 14, 2026
5.80
6.26
5.79
6.20
6.20
+8.01%
4,853,829
1.20
Apr 13, 2026
6.00
6.00
5.57
5.74
5.74
-6.82%
6,708,839
1.67
Apr 10, 2026
6.05
6.16
5.92
6.16
6.16
+9.80%
5,417,263
1.36
Apr 09, 2026
5.72
5.83
5.52
5.61
5.61
-3.61%
3,411,457
0.85
Apr 08, 2026
5.99
6.15
5.76
5.82
5.82
+2.28%
3,375,439
0.84
Apr 07, 2026
5.76
5.77
5.51
5.69
5.69
-0.70%
3,279,752
0.81
Apr 06, 2026
5.31
5.84
5.28
5.73
5.73
+6.31%
2,856,236
0.70
Apr 03, 2026
5.25
5.42
5.05
5.39
5.39
0.00%
0
0.00
Apr 02, 2026
5.25
5.42
5.05
5.39
5.39
-0.37%
4,797,628
1.15
Apr 01, 2026
5.23
5.53
5.21
5.41
5.41
+4.24%
4,398,827
1.05
Mar 31, 2026
4.90
5.19
4.81
5.19
5.19
+8.35%
4,210,384
0.99
Mar 30, 2026
4.62
4.81
4.49
4.79
4.79
+1.91%
4,405,111
1.04
Mar 27, 2026
4.90
4.90
4.61
4.70
4.70
-5.05%
5,834,857
1.39
Mar 26, 2026
5.20
5.35
4.95
4.95
4.95
-5.71%
2,810,612
0.67
Mar 25, 2026
5.38
5.38
4.99
5.25
5.25
+0.57%
3,321,835
0.79
Mar 24, 2026
5.18
5.26
5.05
5.22
5.22
-0.19%
3,025,577
0.72
Mar 23, 2026
5.43
5.63
5.23
5.23
5.23
-0.95%
3,654,620
0.87
Mar 20, 2026
5.37
5.47
5.24
5.28
5.28
-1.12%
4,862,825
1.14
Mar 19, 2026
5.49
5.49
5.24
5.34
5.34
-3.26%
3,142,194
0.74
Mar 18, 2026
5.52
5.67
5.47
5.52
5.52
-2.82%
3,409,614
0.80
Mar 17, 2026
5.80
6.03
5.65
5.68
5.68
-1.05%
3,281,784
0.77
Mar 16, 2026
5.38
5.82
5.31
5.74
5.74
+7.89%
4,213,238
0.98
Mar 13, 2026
5.48
5.57
5.31
5.32
5.32
-2.03%
3,860,395
0.90
Mar 12, 2026
5.55
5.57
5.30
5.43
5.43
-3.38%
3,160,887
0.73
Mar 11, 2026
5.71
5.81
5.30
5.62
5.62
-1.40%
3,915,684
0.91
Mar 10, 2026
6.03
6.14
5.69
5.70
5.70
-5.00%
3,949,878
0.92
Mar 09, 2026
5.46
6.02
5.28
6.00
6.00
+6.76%
4,927,285
1.16
Mar 06, 2026
5.57
5.67
5.30
5.62
5.62
-2.26%
4,554,578
1.07
Mar 05, 2026
5.43
5.84
5.37
5.75
5.75
+3.98%
3,097,796
0.73
Mar 04, 2026
5.38
5.55
5.18
5.53
5.53
+3.75%
4,265,846
1.01
Mar 03, 2026
5.25
5.56
5.16
5.33
5.33
-1.11%
6,504,923
1.55
Mar 02, 2026
5.36
5.52
5.20
5.39
5.39
-2.88%
5,229,263
1.23
Feb 27, 2026
5.75
6.30
5.25
5.55
5.55
-9.61%
10,242,830
2.49
Feb 26, 2026
5.83
6.26
5.79
6.14
6.14
+4.78%
7,983,638
1.97
Feb 25, 2026
5.65
5.87
5.50
5.86
5.86
+8.32%
3,525,652
0.87
Feb 24, 2026
5.38
5.51
5.25
5.41
5.41
0.00%
3,182,643
0.78
Feb 23, 2026
5.58
5.66
5.38
5.41
5.41
-6.56%
3,715,923
0.89
Feb 20, 2026
5.99
6.06
5.72
5.79
5.79
-4.14%
2,962,359
0.70
Rows: