Education
About Us
Working with TipRanks
Follow Us
Sweetgreen (SG)
NYSE:SG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.23
7.45
7.17
7.26
7.26
+0.97%
3,364,802
0.56
Dec 11, 2025
7.00
7.37
6.98
7.19
7.19
+2.71%
5,163,395
0.86
Dec 10, 2025
6.91
7.01
6.69
7.00
7.00
+1.45%
3,157,896
0.53
Dec 09, 2025
6.46
7.01
6.41
6.90
6.90
+5.99%
3,412,839
0.56
Dec 08, 2025
6.73
6.75
6.38
6.51
6.51
-2.69%
3,448,318
0.56
Dec 05, 2025
6.90
6.95
6.68
6.69
6.69
-3.04%
2,896,749
0.46
Dec 04, 2025
6.95
7.04
6.77
6.90
6.90
-0.72%
3,450,936
0.54
Dec 03, 2025
6.72
6.96
6.62
6.95
6.95
+4.67%
3,780,632
0.59
Dec 02, 2025
6.49
6.79
6.39
6.64
6.64
+3.59%
4,912,592
0.77
Dec 01, 2025
6.39
6.55
6.27
6.41
6.41
-1.23%
7,024,376
1.11
Nov 28, 2025
6.60
6.68
6.45
6.49
6.49
-2.11%
2,479,773
0.39
Nov 26, 2025
6.84
6.88
6.61
6.63
6.63
-3.35%
3,661,922
0.58
Nov 25, 2025
6.54
6.99
6.51
6.86
6.86
+5.86%
5,151,432
0.82
Nov 24, 2025
6.71
6.79
6.44
6.48
6.48
-3.86%
4,286,618
0.68
Nov 21, 2025
6.11
6.82
6.06
6.74
6.74
+11.40%
9,702,296
1.56
Nov 20, 2025
6.24
6.56
6.04
6.05
6.05
0.00%
6,996,290
1.13
Nov 19, 2025
5.94
6.10
5.84
6.05
6.05
+1.68%
4,244,508
0.68
Nov 18, 2025
5.75
5.99
5.61
5.95
5.95
+4.02%
5,605,101
0.89
Nov 17, 2025
6.03
6.11
5.60
5.72
5.72
-6.54%
7,709,225
1.24
Nov 14, 2025
5.85
6.39
5.76
6.12
6.12
+3.03%
13,485,500
2.21
Nov 13, 2025
5.81
6.06
5.61
5.94
5.94
+10.61%
12,301,200
2.06
Nov 12, 2025
5.48
5.69
5.34
5.37
5.37
+2.68%
9,235,617
1.55
Nov 11, 2025
5.37
5.46
5.14
5.23
5.23
-3.68%
9,514,073
1.61
Nov 10, 2025
5.81
5.83
5.33
5.43
5.43
-6.06%
8,415,271
1.43
Nov 07, 2025
5.25
6.01
5.20
5.78
5.78
-7.52%
20,794,740
3.65
Nov 06, 2025
6.34
6.46
6.10
6.25
6.25
-3.40%
12,780,780
2.11
Nov 05, 2025
6.43
6.57
6.20
6.47
6.47
+0.94%
5,732,825
0.94
Nov 04, 2025
6.25
6.59
6.22
6.41
6.41
0.00%
5,688,882
0.94
Nov 03, 2025
6.27
6.51
6.20
6.41
6.41
+1.91%
6,127,786
1.01
Oct 31, 2025
6.36
6.39
6.19
6.29
6.29
+0.32%
4,733,762
0.78
Oct 30, 2025
6.59
6.62
6.25
6.27
6.27
-9.65%
6,532,487
1.08
Oct 29, 2025
6.85
7.06
6.71
6.94
6.94
-0.43%
6,634,452
1.10
Oct 28, 2025
7.18
7.25
6.96
6.97
6.97
-3.73%
5,047,219
0.84
Oct 27, 2025
7.43
7.47
7.12
7.24
7.24
-1.90%
5,890,520
0.98
Oct 24, 2025
7.55
7.60
7.28
7.38
7.38
-0.81%
4,252,745
0.70
Oct 23, 2025
7.90
8.02
7.40
7.44
7.44
-5.82%
6,258,438
1.04
Oct 22, 2025
8.09
8.15
7.60
7.90
7.90
-2.71%
6,583,225
1.09
Oct 21, 2025
7.30
8.27
7.30
8.12
8.12
+9.29%
9,353,703
1.54
Oct 20, 2025
7.36
7.73
7.36
7.43
7.43
+1.64%
3,955,923
0.65
Oct 17, 2025
7.32
7.47
7.23
7.31
7.31
-0.81%
3,695,083
0.60
Oct 16, 2025
7.48
7.57
7.26
7.37
7.37
-1.73%
4,688,394
0.76
Oct 15, 2025
7.76
7.84
7.48
7.50
7.50
-2.47%
5,627,026
0.91
Oct 14, 2025
7.34
7.92
7.23
7.69
7.69
+2.40%
7,039,810
1.15
Oct 13, 2025
7.61
7.67
7.46
7.51
7.51
-0.27%
4,565,614
0.75
Oct 10, 2025
7.97
8.07
7.52
7.53
7.53
-5.04%
4,139,451
0.68
Oct 09, 2025
7.77
8.24
7.76
7.93
7.93
+2.06%
5,446,235
0.90
Oct 08, 2025
7.81
7.83
7.66
7.77
7.77
+0.13%
5,530,603
0.92
Oct 07, 2025
7.98
8.03
7.68
7.76
7.76
-2.14%
5,641,647
0.95
Oct 06, 2025
8.04
8.15
7.86
7.93
7.93
-3.76%
8,065,580
1.37
Oct 03, 2025
8.15
8.41
8.00
8.24
8.24
+1.48%
4,818,068
0.81
Rows: