Education
About Us
Working with TipRanks
Follow Us
Simmons First National (SFNC)
NASDAQ:SFNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.39
19.50
19.25
19.27
19.27
-0.93%
683,559
0.60
Dec 22, 2025
19.28
19.59
19.25
19.45
19.45
+0.93%
778,965
0.69
Dec 19, 2025
19.38
19.54
19.17
19.27
19.27
-0.98%
2,552,542
2.31
Dec 18, 2025
19.60
19.64
19.30
19.46
19.46
+0.21%
803,828
0.71
Dec 17, 2025
19.54
19.83
19.38
19.42
19.42
-0.77%
933,902
0.83
Dec 16, 2025
19.43
19.65
19.24
19.57
19.57
+1.03%
1,399,390
1.25
Dec 15, 2025
19.58
19.67
19.29
19.37
19.37
-0.24%
1,464,092
1.32
Dec 12, 2025
19.64
19.81
19.48
19.63
19.42
+1.41%
1,097,335
1.00
Dec 11, 2025
19.63
19.94
19.53
19.57
19.36
+0.68%
926,622
0.85
Dec 10, 2025
18.84
19.67
18.84
19.65
19.44
+5.39%
2,181,333
2.04
Dec 09, 2025
18.83
19.17
18.72
18.85
18.64
+0.99%
751,711
0.70
Dec 08, 2025
18.76
18.97
18.64
18.87
18.66
+2.18%
1,213,870
1.15
Dec 05, 2025
18.76
18.85
18.64
18.67
18.47
+0.45%
663,303
0.63
Dec 04, 2025
18.68
18.86
18.59
18.79
18.59
+0.93%
747,560
0.71
Dec 03, 2025
18.58
18.93
18.58
18.82
18.62
+2.57%
656,825
0.63
Dec 02, 2025
18.77
18.88
18.54
18.55
18.35
+0.12%
739,363
0.71
Dec 01, 2025
18.42
18.87
18.42
18.73
18.53
+2.08%
1,067,708
1.03
Nov 28, 2025
18.58
18.68
18.48
18.55
18.35
+0.66%
408,258
0.39
Nov 26, 2025
18.61
18.89
18.55
18.63
18.43
+0.61%
1,835,965
1.79
Nov 25, 2025
18.19
18.97
18.19
18.72
18.52
+4.33%
1,353,447
1.32
Nov 24, 2025
18.09
18.25
17.96
18.14
17.94
+1.27%
912,111
0.89
Nov 21, 2025
17.57
18.32
17.48
18.11
17.91
+4.92%
1,291,008
1.27
Nov 20, 2025
17.70
17.90
17.40
17.45
17.26
+0.58%
887,951
0.87
Nov 19, 2025
17.63
17.65
17.41
17.54
17.35
+2.03%
1,248,515
1.24
Nov 18, 2025
17.25
17.49
17.21
17.38
17.19
+1.80%
907,169
0.89
Nov 17, 2025
17.88
17.93
17.24
17.26
17.07
-2.73%
782,451
0.77
Nov 14, 2025
17.75
17.97
17.53
17.94
17.74
+1.78%
629,583
0.62
Nov 13, 2025
18.06
18.21
17.73
17.82
17.63
-0.52%
834,938
0.82
Nov 12, 2025
18.04
18.35
18.04
18.11
17.91
+1.38%
1,227,285
1.22
Nov 11, 2025
18.17
18.20
17.99
18.06
17.86
+0.87%
1,193,580
1.19
Nov 10, 2025
17.91
18.14
17.83
18.10
17.90
+2.17%
1,003,744
1.00
Nov 07, 2025
17.50
17.97
17.36
17.91
17.72
+3.76%
1,151,834
1.15
Nov 06, 2025
17.68
17.73
17.42
17.45
17.26
-0.27%
786,077
0.79
Nov 05, 2025
17.52
17.81
17.37
17.69
17.50
+2.20%
1,138,832
1.14
Nov 04, 2025
17.49
17.53
17.17
17.50
17.31
+2.03%
1,609,198
1.63
Nov 03, 2025
17.27
17.34
17.00
17.34
17.15
+0.87%
1,750,595
1.79
Oct 31, 2025
17.24
17.46
17.06
17.38
17.19
+1.04%
1,648,815
1.69
Oct 30, 2025
17.24
17.61
17.21
17.39
17.20
+1.86%
1,407,120
1.44
Oct 29, 2025
17.86
18.00
17.21
17.26
17.07
-3.22%
1,154,454
1.18
Oct 28, 2025
17.88
18.08
17.67
18.03
17.83
+1.83%
1,006,575
1.03
Oct 27, 2025
17.89
18.01
17.81
17.90
17.71
+1.27%
965,099
0.98
Oct 24, 2025
18.01
18.08
17.83
17.87
17.68
+1.61%
930,635
0.94
Oct 23, 2025
17.75
17.99
17.47
17.78
17.59
+1.27%
1,886,279
1.90
Oct 22, 2025
17.96
18.05
17.56
17.75
17.56
-0.08%
1,245,094
1.20
Oct 21, 2025
18.13
18.17
17.92
17.96
17.76
+0.21%
1,085,048
0.92
Oct 20, 2025
18.28
18.56
18.08
18.12
17.92
+0.15%
1,513,736
1.14
Oct 17, 2025
17.81
18.37
17.26
18.29
18.09
+2.61%
1,720,320
1.31
Oct 16, 2025
18.90
18.98
17.83
18.02
17.82
-4.12%
1,861,420
1.43
Oct 15, 2025
19.45
19.57
18.93
19.00
18.79
-1.24%
963,087
0.73
Oct 14, 2025
18.72
19.62
18.72
19.45
19.24
+3.87%
988,411
0.75
Rows: