Education
About Us
Working with TipRanks
Follow Us
Simmons First National (SFNC)
NASDAQ:SFNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
20.25
20.34
19.84
19.89
19.89
-1.58%
906,100
0.88
Jan 27, 2026
20.04
20.27
19.98
20.21
20.21
+1.00%
1,319,249
1.28
Jan 26, 2026
20.06
20.26
19.75
20.01
20.01
-0.35%
1,028,313
0.99
Jan 23, 2026
20.93
20.94
19.94
20.08
20.08
-4.83%
1,363,621
1.32
Jan 22, 2026
21.00
21.67
20.93
21.10
21.10
+0.48%
2,063,313
2.04
Jan 21, 2026
19.93
21.09
19.67
21.00
21.00
+8.92%
2,842,155
2.89
Jan 20, 2026
19.06
19.41
19.02
19.28
19.28
+0.21%
1,505,350
1.52
Jan 19, 2026
19.25
19.44
19.16
19.24
19.24
0.00%
0
0.00
Jan 16, 2026
19.25
19.44
19.16
19.24
19.24
-0.21%
951,542
0.94
Jan 15, 2026
19.03
19.56
19.03
19.28
19.28
+1.26%
1,188,796
1.17
Jan 14, 2026
18.69
19.10
18.63
19.04
19.04
+1.60%
1,152,197
1.12
Jan 13, 2026
18.99
18.99
18.69
18.74
18.74
-0.90%
1,001,825
0.97
Jan 12, 2026
19.14
19.26
18.87
18.91
18.91
-2.02%
754,613
0.72
Jan 09, 2026
19.56
19.75
19.21
19.30
19.30
-1.33%
790,022
0.76
Jan 08, 2026
18.88
19.73
18.88
19.56
19.56
+3.00%
859,250
0.82
Jan 07, 2026
19.22
19.23
18.83
18.99
18.99
-1.20%
990,188
0.94
Jan 06, 2026
18.97
19.25
18.88
19.22
19.22
+0.63%
1,044,716
0.99
Jan 05, 2026
18.75
19.35
18.75
19.10
19.10
+1.49%
915,151
0.88
Jan 02, 2026
18.87
18.95
18.50
18.82
18.82
-0.16%
884,953
0.85
Jan 01, 2026
19.01
19.03
18.80
18.85
18.85
0.00%
0
0.00
Dec 31, 2025
19.01
19.03
18.80
18.85
18.85
-0.53%
690,770
0.65
Dec 30, 2025
19.02
19.18
18.93
18.95
18.95
-0.52%
710,971
0.66
Dec 29, 2025
19.28
19.28
18.99
19.05
19.05
-0.99%
667,435
0.61
Dec 26, 2025
19.22
19.33
19.17
19.24
19.24
-0.05%
552,278
0.50
Dec 25, 2025
19.31
19.47
19.20
19.25
19.25
0.00%
0
0.00
Dec 24, 2025
19.31
19.47
19.20
19.25
19.25
-0.10%
486,834
0.43
Dec 23, 2025
19.39
19.50
19.25
19.27
19.27
-0.93%
683,559
0.61
Dec 22, 2025
19.28
19.59
19.25
19.45
19.45
+0.93%
778,965
0.69
Dec 19, 2025
19.38
19.54
19.17
19.27
19.27
-0.98%
2,552,542
2.33
Dec 18, 2025
19.60
19.64
19.30
19.46
19.46
+0.21%
803,828
0.73
Dec 17, 2025
19.54
19.83
19.38
19.42
19.42
-0.77%
933,902
0.83
Dec 16, 2025
19.43
19.65
19.24
19.57
19.57
+1.03%
1,399,390
1.26
Dec 15, 2025
19.58
19.67
19.29
19.37
19.37
-0.24%
1,464,092
1.33
Dec 12, 2025
19.64
19.81
19.48
19.63
19.42
+0.30%
1,097,335
1.00
Dec 11, 2025
19.63
19.94
19.53
19.57
19.36
-0.41%
926,622
0.85
Dec 10, 2025
18.84
19.67
18.84
19.65
19.44
+4.25%
2,181,333
2.06
Dec 09, 2025
18.83
19.17
18.72
18.85
18.65
-0.11%
751,711
0.71
Dec 08, 2025
18.76
18.97
18.64
18.87
18.67
+1.07%
1,213,870
1.16
Dec 05, 2025
18.76
18.85
18.64
18.67
18.47
-0.64%
663,303
0.63
Dec 04, 2025
18.68
18.86
18.59
18.79
18.59
-0.16%
747,560
0.72
Dec 03, 2025
18.58
18.93
18.58
18.82
18.62
+1.46%
656,825
0.63
Dec 02, 2025
18.77
18.88
18.54
18.55
18.35
-0.96%
739,363
0.71
Dec 01, 2025
18.42
18.87
18.42
18.73
18.53
+0.97%
1,067,708
1.04
Nov 28, 2025
18.58
18.68
18.48
18.55
18.35
-0.43%
408,258
0.40
Nov 27, 2025
18.61
18.89
18.55
18.63
18.43
0.00%
0
0.00
Nov 26, 2025
18.61
18.89
18.55
18.63
18.43
-0.48%
1,835,965
1.81
Nov 25, 2025
18.19
18.97
18.19
18.72
18.52
+3.20%
1,353,447
1.34
Nov 24, 2025
18.09
18.25
17.96
18.14
17.94
+0.17%
912,111
0.90
Nov 21, 2025
17.57
18.32
17.48
18.11
17.91
+3.78%
1,291,008
1.29
Nov 20, 2025
17.70
17.90
17.40
17.45
17.26
-0.51%
887,951
0.89
Rows: