Simmons First National (SFNC)
NASDAQ:SFNC
Want to see SFNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.82
21.41
20.75
21.27
21.27
+2.16%
1,145,572
0.96
May 19, 2026
20.86
21.06
20.68
20.82
20.82
-0.53%
829,714
0.69
May 18, 2026
20.62
20.97
20.57
20.93
20.93
+2.05%
752,080
0.62
May 15, 2026
20.77
20.77
20.37
20.51
20.51
-1.39%
848,273
0.70
May 14, 2026
20.81
21.01
20.71
20.80
20.80
+1.07%
700,175
0.58
May 13, 2026
20.78
20.87
20.52
20.58
20.58
-1.53%
861,235
0.72
May 12, 2026
20.97
20.99
20.40
20.90
20.90
-0.24%
911,108
0.75
May 11, 2026
21.42
21.45
20.85
20.95
20.95
-1.50%
1,169,941
0.96
May 08, 2026
21.36
21.48
21.22
21.27
21.27
-0.42%
819,402
0.67
May 07, 2026
21.63
21.79
21.33
21.36
21.36
-1.07%
876,158
0.72
May 06, 2026
21.61
21.85
21.47
21.59
21.59
+0.79%
829,869
0.67
May 05, 2026
21.23
21.47
21.11
21.42
21.42
+1.42%
741,625
0.60
May 04, 2026
21.08
21.40
21.01
21.12
21.12
-0.52%
901,405
0.72
May 01, 2026
21.56
21.56
21.09
21.23
21.23
-0.14%
925,417
0.74
Apr 30, 2026
21.13
21.57
21.12
21.26
21.26
+0.05%
1,372,855
1.10
Apr 29, 2026
21.45
21.72
21.17
21.25
21.25
-1.67%
1,125,041
0.90
Apr 28, 2026
21.65
21.80
21.46
21.61
21.61
+1.31%
1,311,739
1.06
Apr 27, 2026
21.00
21.48
21.00
21.33
21.33
+1.47%
739,040
0.59
Apr 24, 2026
21.32
21.51
20.93
21.02
21.02
-1.73%
859,937
0.69
Apr 23, 2026
21.28
21.51
21.05
21.39
21.39
+1.04%
1,102,397
0.88
Apr 22, 2026
21.30
21.47
20.93
21.17
21.17
-0.24%
1,070,512
0.85
Apr 21, 2026
21.70
21.84
21.09
21.22
21.22
-2.03%
1,181,256
0.93
Apr 20, 2026
21.58
22.17
21.25
21.66
21.66
+0.65%
2,805,031
2.21
Apr 17, 2026
20.48
21.78
20.30
21.52
21.52
+5.18%
3,024,234
2.43
Apr 16, 2026
20.40
20.65
20.40
20.46
20.46
-0.44%
1,238,210
1.01
Apr 15, 2026
20.43
20.63
20.25
20.55
20.55
-0.10%
819,383
0.67
Apr 14, 2026
20.51
20.66
20.36
20.57
20.57
-0.29%
936,582
0.76
Apr 13, 2026
20.43
20.69
20.25
20.63
20.63
+0.63%
1,092,676
0.89
Apr 10, 2026
20.95
21.18
20.47
20.50
20.50
-2.43%
1,053,312
0.85
Apr 09, 2026
20.36
21.04
20.28
21.01
21.01
+2.84%
1,980,897
1.63
Apr 08, 2026
20.41
20.61
20.32
20.43
20.43
+2.82%
1,162,249
0.96
Apr 07, 2026
19.76
19.92
19.68
19.87
19.87
+0.35%
1,167,844
0.97
Apr 06, 2026
19.45
19.83
19.41
19.80
19.80
+1.43%
931,286
0.77
Apr 03, 2026
19.20
19.63
19.07
19.52
19.52
0.00%
0
0.00
Apr 02, 2026
19.20
19.63
19.07
19.52
19.52
+0.31%
1,010,849
0.83
Apr 01, 2026
19.51
19.74
19.45
19.46
19.46
+0.05%
1,178,935
0.97
Mar 31, 2026
19.25
19.50
19.04
19.45
19.45
+2.58%
2,041,800
1.73
Mar 30, 2026
19.05
19.19
18.90
18.96
18.96
0.00%
1,202,492
1.02
Mar 27, 2026
19.19
19.32
18.95
18.96
18.96
-2.27%
1,309,143
1.12
Mar 26, 2026
19.17
19.45
19.17
19.40
19.40
+0.31%
1,398,881
1.21
Mar 25, 2026
19.48
19.53
19.01
19.34
19.34
+0.52%
1,224,191
1.07
Mar 24, 2026
19.00
19.55
18.98
19.24
19.24
+0.37%
1,050,388
0.93
Mar 23, 2026
19.44
19.73
18.99
19.17
19.17
+1.21%
1,579,146
1.43
Mar 20, 2026
18.68
19.04
18.52
18.94
18.94
+1.28%
3,357,083
3.15
Mar 19, 2026
18.42
18.79
18.25
18.70
18.70
+0.81%
1,517,526
1.44
Mar 18, 2026
18.55
18.67
18.36
18.55
18.55
-0.75%
1,727,428
1.62
Mar 17, 2026
18.93
19.05
18.58
18.69
18.69
-0.16%
1,301,739
1.23
Mar 16, 2026
18.79
18.94
18.64
18.72
18.72
+0.59%
988,574
0.93
Mar 13, 2026
18.84
18.89
18.49
18.61
18.61
-0.40%
1,093,677
1.03
Mar 12, 2026
18.62
19.19
18.58
18.90
18.69
-1.10%
1,501,650
1.41
Rows: