Education
About Us
Working with TipRanks
Follow Us
Sezzle Inc. (SEZL)
:SEZL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.43
74.99
69.08
70.35
70.35
-4.74%
3,484,470
3.97
Dec 11, 2025
71.95
76.39
71.50
73.85
73.85
+3.27%
1,137,122
1.30
Dec 10, 2025
69.02
73.00
66.72
71.51
71.51
+3.17%
1,073,385
1.22
Dec 09, 2025
71.77
72.50
69.17
69.31
69.31
+2.38%
1,566,657
1.81
Dec 08, 2025
69.82
70.00
67.60
67.70
67.70
-1.01%
630,520
0.72
Dec 05, 2025
66.19
69.83
65.82
68.39
68.39
+2.50%
771,927
0.88
Dec 04, 2025
64.65
67.11
62.67
66.72
66.72
+3.54%
1,037,912
1.19
Dec 03, 2025
59.20
64.81
58.27
64.44
64.44
+7.53%
673,485
0.77
Dec 02, 2025
61.59
63.07
59.31
59.93
59.93
-1.12%
626,981
0.72
Dec 01, 2025
60.06
62.68
59.40
60.61
60.61
-1.85%
697,222
0.79
Nov 28, 2025
60.76
62.28
60.08
61.75
61.75
+4.95%
577,323
0.65
Nov 26, 2025
56.66
58.91
56.02
58.84
58.84
+4.68%
513,153
0.57
Nov 25, 2025
53.43
56.33
52.14
56.21
56.21
+5.20%
656,282
0.73
Nov 24, 2025
55.09
55.20
52.90
53.43
53.43
-1.86%
712,952
0.80
Nov 21, 2025
52.29
55.07
51.63
54.44
54.44
+3.89%
962,585
1.08
Nov 20, 2025
55.57
57.06
51.67
52.40
52.40
+0.50%
1,117,315
1.25
Nov 19, 2025
52.37
53.36
50.46
52.14
52.14
+0.91%
702,295
0.79
Nov 18, 2025
49.83
52.31
49.50
51.67
51.67
+1.37%
755,613
0.84
Nov 17, 2025
51.31
52.14
49.57
50.97
50.97
-2.24%
834,006
0.93
Nov 14, 2025
51.85
54.50
51.02
52.14
52.14
-1.10%
950,368
1.06
Nov 13, 2025
56.05
56.15
52.00
52.72
52.72
-7.98%
1,210,450
1.35
Nov 12, 2025
57.25
58.59
56.20
57.29
57.29
+1.02%
628,032
0.70
Nov 11, 2025
56.88
57.50
54.40
56.71
56.71
-2.24%
952,961
1.05
Nov 10, 2025
63.38
63.38
57.97
58.01
58.01
-2.08%
814,703
0.88
Nov 07, 2025
56.68
59.27
54.74
59.24
59.24
+2.16%
1,342,972
1.44
Nov 06, 2025
68.09
70.00
57.46
57.99
57.99
-12.47%
2,981,405
3.07
Nov 05, 2025
61.60
66.29
60.10
66.25
66.25
+7.76%
1,890,156
1.94
Nov 04, 2025
63.00
64.06
61.22
61.48
61.48
-4.07%
1,127,470
1.14
Nov 03, 2025
65.70
66.13
63.23
64.09
64.09
-2.23%
711,224
0.72
Oct 31, 2025
66.71
67.60
64.32
65.55
65.55
+0.72%
1,380,379
1.41
Oct 30, 2025
68.88
68.89
64.88
65.08
65.08
-7.46%
1,150,883
1.18
Oct 29, 2025
71.98
73.14
69.60
70.33
70.33
-2.45%
698,916
0.72
Oct 28, 2025
76.47
76.65
72.00
72.10
72.10
-5.48%
531,835
0.54
Oct 27, 2025
79.00
79.82
74.50
76.28
76.28
-0.88%
564,432
0.57
Oct 24, 2025
78.36
80.00
76.87
76.96
76.96
+1.00%
655,367
0.67
Oct 23, 2025
73.88
77.45
72.99
76.20
76.20
+3.07%
482,890
0.48
Oct 22, 2025
74.50
75.44
70.63
73.93
73.93
-1.68%
899,888
0.91
Oct 21, 2025
75.41
76.40
74.41
75.19
75.19
-0.63%
465,968
0.47
Oct 20, 2025
75.15
76.64
72.94
75.67
75.67
+2.45%
616,272
0.62
Oct 17, 2025
73.14
75.49
72.76
73.86
73.86
-1.39%
708,819
0.71
Oct 16, 2025
78.84
79.52
73.59
74.90
74.90
-3.96%
557,448
0.56
Oct 15, 2025
80.17
80.68
75.31
77.99
77.99
-2.52%
809,926
0.81
Oct 14, 2025
74.77
80.49
72.50
80.01
80.01
+3.90%
1,316,256
1.32
Oct 13, 2025
77.94
80.00
74.09
77.01
77.01
-0.44%
895,125
0.90
Oct 10, 2025
81.86
84.80
77.20
77.35
77.35
-5.31%
801,637
0.80
Oct 09, 2025
81.01
83.20
79.90
81.69
81.69
+0.21%
476,596
0.47
Oct 08, 2025
83.25
84.43
81.36
81.52
81.52
-1.43%
495,644
0.48
Oct 07, 2025
86.11
87.64
81.84
82.70
82.70
-4.20%
890,246
0.86
Oct 06, 2025
87.46
87.56
83.84
86.33
86.33
+0.94%
581,722
0.55
Oct 03, 2025
83.71
86.26
82.56
85.53
85.53
+2.69%
760,015
0.72
Rows: