Education
About Us
Working with TipRanks
Follow Us
Sezzle Inc. (SEZL)
NASDAQ:SEZL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.90
71.20
68.31
68.50
68.50
-1.25%
661,581
0.74
Jan 15, 2026
74.25
74.25
69.35
69.37
69.37
-6.55%
834,028
0.93
Jan 14, 2026
76.74
76.87
70.84
74.23
74.23
-2.66%
739,867
0.82
Jan 13, 2026
76.34
76.99
72.18
76.26
76.26
-0.10%
559,121
0.61
Jan 12, 2026
80.96
81.35
74.56
76.34
76.34
-1.08%
912,785
1.00
Jan 09, 2026
77.05
80.31
75.65
77.17
77.17
+1.62%
595,597
0.66
Jan 08, 2026
75.76
76.66
72.30
75.94
75.94
+0.22%
735,387
0.81
Jan 07, 2026
71.28
76.08
71.10
75.77
75.77
+5.57%
568,922
0.63
Jan 06, 2026
69.00
72.20
67.39
71.77
71.77
+3.55%
725,269
0.80
Jan 05, 2026
65.55
72.39
65.39
69.31
69.31
+6.39%
757,499
0.84
Jan 02, 2026
64.53
65.64
62.85
65.15
65.15
+2.64%
653,485
0.72
Dec 31, 2025
64.62
65.40
63.30
63.48
63.48
-2.36%
742,231
0.81
Dec 30, 2025
68.04
68.64
65.00
65.01
65.01
-4.48%
614,616
0.67
Dec 29, 2025
69.36
70.30
67.90
68.06
68.06
-3.46%
526,920
0.57
Dec 26, 2025
73.08
73.08
69.28
70.50
70.50
-4.26%
495,039
0.53
Dec 24, 2025
73.72
74.49
71.95
73.64
73.64
+1.41%
268,055
0.29
Dec 23, 2025
73.00
75.00
70.57
72.62
72.62
-3.37%
892,874
0.95
Dec 22, 2025
74.63
77.46
73.01
75.15
75.15
+2.24%
777,782
0.82
Dec 19, 2025
73.57
76.40
72.23
73.50
73.50
+1.89%
969,911
1.03
Dec 18, 2025
72.00
75.28
71.96
72.14
72.14
+2.85%
859,148
0.91
Dec 17, 2025
73.18
74.77
69.30
70.14
70.14
-3.96%
974,908
1.03
Dec 16, 2025
68.08
74.99
67.74
73.03
73.03
+10.37%
1,285,458
1.37
Dec 15, 2025
69.63
70.74
66.07
66.17
66.17
-5.94%
1,187,118
1.28
Dec 12, 2025
73.43
74.99
69.08
70.35
70.35
-4.74%
3,484,470
3.97
Dec 11, 2025
71.95
76.39
71.50
73.85
73.85
+3.27%
1,137,122
1.30
Dec 10, 2025
69.02
73.00
66.72
71.51
71.51
+3.17%
1,073,385
1.22
Dec 09, 2025
71.77
72.50
69.17
69.31
69.31
+2.38%
1,566,657
1.81
Dec 08, 2025
69.82
70.00
67.60
67.70
67.70
-1.01%
630,520
0.72
Dec 05, 2025
66.19
69.83
65.82
68.39
68.39
+2.50%
771,927
0.88
Dec 04, 2025
64.65
67.11
62.67
66.72
66.72
+3.54%
1,037,912
1.19
Dec 03, 2025
59.20
64.81
58.27
64.44
64.44
+7.53%
673,485
0.77
Dec 02, 2025
61.59
63.07
59.31
59.93
59.93
-1.12%
626,981
0.72
Dec 01, 2025
60.06
62.68
59.40
60.61
60.61
-1.85%
697,222
0.79
Nov 28, 2025
60.76
62.28
60.08
61.75
61.75
+4.95%
577,323
0.65
Nov 26, 2025
56.66
58.91
56.02
58.84
58.84
+4.68%
513,153
0.57
Nov 25, 2025
53.43
56.33
52.14
56.21
56.21
+5.20%
656,282
0.73
Nov 24, 2025
55.09
55.20
52.90
53.43
53.43
-1.86%
712,952
0.80
Nov 21, 2025
52.29
55.07
51.63
54.44
54.44
+3.89%
962,585
1.08
Nov 20, 2025
55.57
57.06
51.67
52.40
52.40
+0.50%
1,117,315
1.25
Nov 19, 2025
52.37
53.36
50.46
52.14
52.14
+0.91%
702,295
0.79
Nov 18, 2025
49.83
52.31
49.50
51.67
51.67
+1.37%
755,613
0.84
Nov 17, 2025
51.31
52.14
49.57
50.97
50.97
-2.24%
834,006
0.93
Nov 14, 2025
51.85
54.50
51.02
52.14
52.14
-1.10%
950,368
1.06
Nov 13, 2025
56.05
56.15
52.00
52.72
52.72
-7.98%
1,210,450
1.35
Nov 12, 2025
57.25
58.59
56.20
57.29
57.29
+1.02%
628,032
0.70
Nov 11, 2025
56.88
57.50
54.40
56.71
56.71
-2.24%
952,961
1.05
Nov 10, 2025
63.38
63.38
57.97
58.01
58.01
-2.08%
814,703
0.88
Nov 07, 2025
56.68
59.27
54.74
59.24
59.24
+2.16%
1,342,972
1.44
Nov 06, 2025
68.09
70.00
57.46
57.99
57.99
-12.47%
2,981,405
3.07
Nov 05, 2025
61.60
66.29
60.10
66.25
66.25
+7.76%
1,890,156
1.94
Rows: