Education
About Us
Working with TipRanks
Follow Us
Sezzle Inc. (SEZL)
NASDAQ:SEZL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
140.53
143.00
131.85
133.32
133.32
-1.83%
860,801
0.77
Jul 14, 2025
133.00
137.78
130.69
135.81
135.81
+0.80%
1,016,663
0.91
Jul 11, 2025
146.30
151.57
132.04
134.73
134.73
-9.35%
1,680,843
1.52
Jul 10, 2025
164.98
165.48
145.20
148.63
148.63
-10.51%
1,700,328
1.55
Jul 09, 2025
168.25
171.47
158.80
166.09
166.09
+1.19%
956,660
0.86
Jul 08, 2025
182.03
186.74
162.50
164.13
164.13
-9.57%
1,564,705
1.42
Jul 07, 2025
180.50
181.50
165.82
181.50
181.50
-0.36%
932,158
0.85
Jul 03, 2025
175.50
182.49
173.60
182.16
182.16
+5.72%
579,060
0.53
Jul 02, 2025
167.00
175.00
166.18
172.30
172.30
+2.82%
847,100
0.77
Jul 01, 2025
176.08
181.94
161.44
167.58
167.58
-6.51%
1,512,195
1.39
Jun 30, 2025
168.81
181.53
168.81
179.25
179.25
+8.37%
1,207,266
1.12
Jun 27, 2025
165.00
170.93
159.40
165.40
165.40
+0.76%
1,115,254
1.04
Jun 26, 2025
156.36
164.29
151.50
164.16
164.16
+6.05%
736,301
0.68
Jun 25, 2025
163.80
164.29
153.01
154.79
154.79
-3.33%
957,121
0.89
Jun 24, 2025
148.62
161.60
146.94
160.12
160.12
+10.44%
1,075,450
1.01
Jun 23, 2025
141.47
148.00
137.00
144.98
144.98
-1.40%
1,035,501
0.98
Jun 20, 2025
146.57
148.46
140.50
147.04
147.04
+2.80%
795,235
0.75
Jun 18, 2025
146.00
148.61
139.72
143.03
143.03
-0.58%
794,189
0.75
Jun 17, 2025
146.00
152.10
143.15
143.87
143.87
-1.75%
1,193,451
1.13
Jun 16, 2025
136.11
147.50
135.50
146.43
146.43
+9.65%
1,081,076
1.03
Jun 13, 2025
134.95
141.73
131.20
133.54
133.54
-4.68%
1,393,368
1.35
Jun 12, 2025
131.53
141.83
131.45
140.10
140.10
+6.78%
985,297
0.96
Jun 11, 2025
125.00
133.54
124.52
131.20
131.20
+6.81%
1,105,276
1.06
Jun 10, 2025
120.86
126.46
106.15
122.83
122.83
-7.06%
2,586,163
2.55
Jun 09, 2025
134.79
134.99
126.32
132.16
132.16
+0.05%
886,166
0.87
Jun 06, 2025
124.03
132.80
123.38
132.09
132.09
+6.76%
946,125
0.93
Jun 05, 2025
121.35
125.40
120.89
123.73
123.73
+3.29%
900,109
0.87
Jun 04, 2025
114.81
120.78
114.30
119.79
119.79
+5.02%
857,406
0.83
Jun 03, 2025
113.27
117.06
112.01
114.06
114.06
+1.37%
693,275
0.67
Jun 02, 2025
107.50
113.84
105.78
112.52
112.52
+5.44%
888,599
0.85
May 30, 2025
107.05
108.25
102.63
106.71
106.71
-2.24%
1,200,205
1.15
May 29, 2025
114.24
115.84
107.60
109.15
109.15
-1.99%
781,867
0.74
May 28, 2025
109.59
113.14
108.10
111.37
111.37
+0.92%
678,044
0.62
May 27, 2025
108.22
111.64
106.48
110.36
110.36
+4.80%
874,829
0.79
May 23, 2025
97.83
107.01
96.69
105.31
105.31
+3.59%
943,941
0.85
May 22, 2025
99.05
105.25
98.95
101.66
101.66
+2.57%
891,314
0.80
May 21, 2025
98.00
104.10
97.78
99.11
99.11
-0.02%
1,034,125
0.93
May 20, 2025
98.80
100.23
97.00
99.13
99.13
+0.38%
642,064
0.57
May 19, 2025
91.01
101.15
90.50
98.75
98.75
+5.29%
1,144,138
1.03
May 16, 2025
90.25
95.53
90.25
93.79
93.78
+4.09%
1,026,029
0.92
May 15, 2025
88.44
92.54
87.16
90.10
90.10
-1.00%
803,397
0.71
May 14, 2025
91.51
93.39
88.85
91.01
91.01
+0.52%
1,042,192
0.92
May 13, 2025
86.42
93.49
85.78
90.54
90.54
+4.67%
1,697,989
1.52
May 12, 2025
88.29
89.52
83.16
86.50
86.50
-0.69%
2,259,451
2.05
May 09, 2025
74.00
88.28
73.66
87.10
87.10
+16.16%
3,899,570
3.71
May 08, 2025
68.82
81.83
64.60
74.98
74.98
+42.14%
6,284,895
6.55
May 07, 2025
54.68
55.28
51.77
52.75
52.75
-4.42%
1,366,334
1.45
May 06, 2025
53.75
55.93
53.05
55.19
55.19
-1.36%
570,460
0.60
May 05, 2025
54.50
56.91
53.65
55.95
55.95
+0.39%
513,909
0.54
May 02, 2025
53.50
56.46
52.90
55.73
55.73
+7.11%
642,185
0.68
Rows: