Sezzle Inc. (SEZL)
NASDAQ:SEZL
Want to see SEZL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
106.76
107.08
96.98
104.93
104.93
-1.71%
633,494
0.80
May 19, 2026
102.73
108.26
100.00
106.76
106.76
+4.22%
795,169
1.01
May 18, 2026
97.75
102.59
94.03
102.44
102.44
+3.87%
513,185
0.65
May 15, 2026
100.80
102.01
98.01
98.62
98.62
-4.66%
395,550
0.50
May 14, 2026
103.48
106.50
100.00
103.44
103.44
+1.02%
477,894
0.61
May 13, 2026
99.37
103.09
94.00
102.40
102.40
+2.78%
630,646
0.81
May 12, 2026
99.90
103.00
97.30
99.63
99.63
-1.45%
527,525
0.68
May 11, 2026
94.30
101.99
93.89
101.10
101.10
+4.94%
608,472
0.78
May 08, 2026
102.27
102.81
91.74
96.34
96.34
-3.49%
822,606
1.06
May 07, 2026
100.66
114.14
94.88
99.82
99.82
+16.04%
3,311,698
4.49
May 06, 2026
85.50
87.30
80.78
86.02
86.02
+0.97%
1,194,787
1.63
May 05, 2026
86.16
88.87
83.90
85.19
85.19
-0.90%
523,838
0.71
May 04, 2026
85.43
91.70
84.90
85.96
85.96
+0.59%
762,222
1.04
May 01, 2026
80.87
86.13
80.50
85.46
85.46
+7.36%
503,300
0.68
Apr 30, 2026
76.30
79.64
74.85
79.60
79.60
+4.00%
343,978
0.46
Apr 29, 2026
79.86
80.13
75.50
76.54
76.54
-5.77%
449,688
0.59
Apr 28, 2026
78.74
81.59
77.80
81.23
81.23
+1.61%
427,301
0.56
Apr 27, 2026
77.74
80.94
77.56
79.94
79.94
+1.58%
460,090
0.59
Apr 24, 2026
80.01
80.12
76.37
78.70
78.70
-1.32%
456,807
0.59
Apr 23, 2026
84.28
85.37
78.34
79.75
79.75
-6.17%
721,348
0.92
Apr 22, 2026
84.54
85.37
82.12
84.99
84.99
+3.31%
660,287
0.85
Apr 21, 2026
85.99
88.99
82.06
82.27
82.27
-3.97%
752,244
0.97
Apr 20, 2026
80.00
85.81
78.90
85.67
85.67
+6.15%
835,547
1.07
Apr 17, 2026
75.41
82.17
75.17
80.71
80.71
+8.81%
1,059,803
1.37
Apr 16, 2026
71.85
74.48
71.18
74.18
74.18
+4.97%
963,072
1.27
Apr 15, 2026
69.06
71.35
68.17
70.66
70.66
+3.91%
833,645
1.10
Apr 14, 2026
62.82
68.25
62.51
68.00
68.00
+10.91%
741,262
0.98
Apr 13, 2026
58.80
61.67
57.60
61.31
61.31
+2.69%
865,076
1.14
Apr 10, 2026
67.37
68.00
56.71
59.71
59.71
-13.62%
1,983,517
2.70
Apr 09, 2026
69.12
71.00
67.81
69.12
69.12
-0.53%
738,678
1.00
Apr 08, 2026
72.35
74.79
68.28
69.49
69.49
+4.91%
659,529
0.90
Apr 07, 2026
67.58
71.00
65.05
66.24
66.24
-3.73%
1,064,169
1.46
Apr 06, 2026
65.29
70.39
64.60
68.81
68.81
+7.92%
698,841
0.96
Apr 03, 2026
61.09
66.12
60.34
63.76
63.76
0.00%
0
0.00
Apr 02, 2026
61.09
66.12
60.34
63.76
63.76
+0.09%
346,103
0.46
Apr 01, 2026
64.90
65.01
62.24
63.70
63.70
+0.65%
487,318
0.65
Mar 31, 2026
62.13
63.99
59.05
63.29
63.29
+4.22%
531,701
0.71
Mar 30, 2026
61.80
62.29
59.41
60.73
60.73
-1.38%
647,322
0.86
Mar 27, 2026
66.34
66.34
61.17
61.58
61.58
-8.13%
694,386
0.93
Mar 26, 2026
67.62
70.60
66.43
67.03
67.03
-2.56%
341,810
0.45
Mar 25, 2026
75.91
76.90
67.10
68.79
68.79
-7.79%
800,935
1.08
Mar 24, 2026
71.17
74.77
70.50
74.60
74.60
+3.70%
672,320
0.90
Mar 23, 2026
67.75
73.34
67.00
71.94
71.94
+8.75%
577,084
0.77
Mar 20, 2026
66.14
69.00
65.23
66.15
66.15
-0.14%
737,581
0.98
Mar 19, 2026
64.72
67.85
63.07
66.24
66.24
+1.11%
591,923
0.78
Mar 18, 2026
68.12
70.00
65.39
65.51
65.51
-3.83%
382,805
0.50
Mar 17, 2026
67.69
71.14
67.25
68.12
68.12
+1.98%
405,129
0.52
Mar 16, 2026
67.78
68.13
65.52
66.80
66.80
+0.74%
578,084
0.73
Mar 13, 2026
65.29
68.00
65.11
66.31
66.31
+1.56%
514,006
0.61
Mar 12, 2026
68.00
69.34
65.24
65.29
65.29
-5.72%
462,311
0.54
Rows: