Education
About Us
Working with TipRanks
Follow Us
Sezzle Inc. (SEZL)
NASDAQ:SEZL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
89.53
91.47
88.40
89.50
89.50
+1.14%
814,166
0.76
Sep 17, 2025
89.00
89.98
86.54
88.50
88.50
-0.38%
643,626
0.60
Sep 16, 2025
90.20
91.14
86.51
88.83
88.83
-1.39%
520,576
0.48
Sep 15, 2025
89.50
91.29
88.50
90.08
90.08
+0.91%
516,614
0.47
Sep 12, 2025
88.10
90.69
87.01
89.27
89.27
+1.81%
856,016
0.78
Sep 11, 2025
86.68
89.10
83.45
87.68
87.68
-1.59%
1,224,917
1.12
Sep 10, 2025
94.82
95.17
88.60
89.10
89.10
-3.94%
1,008,233
0.90
Sep 09, 2025
88.67
93.37
87.05
92.75
92.75
+5.40%
1,068,788
0.96
Sep 08, 2025
87.05
90.00
86.36
88.00
88.00
+2.50%
760,883
0.68
Sep 05, 2025
86.24
87.79
82.26
85.85
85.85
+1.13%
768,265
0.68
Sep 04, 2025
88.00
89.30
83.55
84.89
84.89
-3.58%
963,860
0.86
Sep 03, 2025
91.25
92.98
87.87
88.04
88.04
-2.70%
686,691
0.61
Sep 02, 2025
91.53
94.60
88.19
90.48
90.48
-4.36%
847,266
0.75
Aug 29, 2025
98.18
98.20
92.75
94.60
94.60
-1.26%
1,183,484
1.05
Aug 28, 2025
92.89
96.26
92.34
95.81
95.81
+3.35%
863,015
0.77
Aug 27, 2025
93.74
95.06
91.66
92.70
92.70
-0.58%
775,033
0.69
Aug 26, 2025
92.24
94.05
90.80
93.24
93.24
+1.02%
642,860
0.57
Aug 25, 2025
95.70
97.50
92.24
92.30
92.30
-3.52%
933,737
0.83
Aug 22, 2025
87.95
97.68
87.22
95.67
95.67
+8.00%
1,257,451
1.12
Aug 21, 2025
87.94
90.51
87.00
88.58
88.58
-0.21%
473,519
0.42
Aug 20, 2025
87.36
89.52
84.50
88.77
88.77
-0.09%
893,756
0.80
Aug 19, 2025
92.02
92.63
86.41
88.85
88.85
-4.70%
1,274,886
1.14
Aug 18, 2025
91.73
95.50
89.90
93.23
93.23
+1.48%
860,140
0.77
Aug 15, 2025
92.25
92.71
88.73
91.87
91.87
+0.44%
905,725
0.81
Aug 14, 2025
89.65
92.83
87.60
91.47
91.47
-0.76%
1,107,073
0.99
Aug 13, 2025
92.31
94.83
89.25
92.17
92.17
+3.40%
1,383,932
1.23
Aug 12, 2025
88.21
91.58
83.51
89.14
89.14
+2.10%
1,715,569
1.51
Aug 11, 2025
92.01
93.85
86.25
87.31
87.31
-4.59%
2,029,540
1.74
Aug 08, 2025
103.51
106.00
90.99
91.51
91.51
-34.32%
5,323,515
4.51
Aug 07, 2025
145.37
148.20
132.23
139.33
139.33
-2.16%
2,159,527
1.85
Aug 06, 2025
152.59
152.59
131.00
142.41
142.41
-6.27%
1,782,156
1.55
Aug 05, 2025
158.00
159.50
147.03
151.94
151.94
-3.22%
833,924
0.73
Aug 04, 2025
148.95
156.99
147.31
156.99
156.99
+9.02%
657,047
0.57
Aug 01, 2025
144.93
150.75
137.08
144.00
144.00
-7.00%
968,762
0.85
Jul 31, 2025
151.35
160.48
150.00
154.84
154.84
+2.59%
744,120
0.65
Jul 30, 2025
144.68
156.80
143.01
150.93
150.93
+5.98%
1,003,428
0.88
Jul 29, 2025
147.19
148.00
138.52
142.41
142.41
-2.79%
627,906
0.55
Jul 28, 2025
151.57
153.33
141.69
146.49
146.49
-1.65%
733,038
0.65
Jul 25, 2025
140.72
156.86
139.22
148.95
148.95
+5.85%
1,206,590
1.08
Jul 24, 2025
139.40
142.70
136.47
140.72
140.72
+1.08%
543,751
0.48
Jul 23, 2025
135.98
139.23
133.39
139.21
139.21
+3.46%
649,539
0.58
Jul 22, 2025
135.34
135.94
126.78
134.55
134.55
-1.05%
812,278
0.72
Jul 21, 2025
140.71
147.45
134.39
135.98
135.98
-3.28%
941,022
0.84
Jul 18, 2025
141.30
142.80
137.48
140.59
140.59
+0.08%
704,060
0.63
Jul 17, 2025
148.02
150.00
140.16
140.48
140.48
-3.09%
860,100
0.77
Jul 16, 2025
136.00
146.13
135.00
144.96
144.96
+8.73%
1,015,057
0.91
Jul 15, 2025
140.53
143.00
131.85
133.32
133.32
-1.83%
860,801
0.77
Jul 14, 2025
133.00
137.78
130.69
135.81
135.81
+0.80%
1,016,663
0.91
Jul 11, 2025
146.30
151.57
132.04
134.73
134.73
-9.35%
1,680,843
1.52
Jul 10, 2025
164.98
165.48
145.20
148.63
148.63
-10.51%
1,700,328
1.55
Rows: