Education
About Us
Working with TipRanks
Follow Us
Sezzle Inc. (SEZL)
NASDAQ:SEZL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
67.75
73.34
67.00
71.94
71.94
+8.75%
577,084
0.77
Mar 20, 2026
66.14
69.00
65.23
66.15
66.15
-0.14%
737,581
0.98
Mar 19, 2026
64.72
67.85
63.07
66.24
66.24
+1.11%
591,923
0.78
Mar 18, 2026
68.12
70.00
65.39
65.51
65.51
-3.83%
382,805
0.50
Mar 17, 2026
67.69
71.14
67.25
68.12
68.12
+1.98%
405,129
0.52
Mar 16, 2026
67.78
68.13
65.52
66.80
66.80
+0.74%
578,084
0.73
Mar 13, 2026
65.29
68.00
65.11
66.31
66.31
+1.56%
514,006
0.61
Mar 12, 2026
68.00
69.34
65.24
65.29
65.29
-5.72%
462,311
0.54
Mar 11, 2026
69.86
72.50
68.11
69.25
69.25
-0.36%
873,544
1.02
Mar 10, 2026
73.09
73.43
68.55
69.50
69.50
-4.07%
600,550
0.69
Mar 09, 2026
70.94
73.97
69.95
72.45
72.45
-1.39%
628,131
0.72
Mar 06, 2026
73.19
74.99
71.50
73.47
73.47
-3.04%
537,300
0.62
Mar 05, 2026
74.05
78.00
73.90
75.77
75.77
+1.07%
524,036
0.60
Mar 04, 2026
74.60
77.99
72.51
74.97
74.97
+2.08%
611,678
0.69
Mar 03, 2026
72.10
74.64
69.39
73.44
73.44
-3.11%
878,097
1.00
Mar 02, 2026
68.12
77.91
68.00
75.80
75.80
+3.91%
824,563
0.94
Feb 27, 2026
82.58
85.05
71.00
72.95
72.95
-13.87%
1,911,470
2.24
Feb 26, 2026
78.30
86.68
76.46
84.70
84.70
+35.26%
4,470,963
5.65
Feb 25, 2026
61.08
63.49
59.51
62.62
62.62
+3.25%
980,371
1.25
Feb 24, 2026
56.50
61.14
55.00
60.65
60.65
+7.35%
742,049
0.95
Feb 23, 2026
61.72
61.72
55.51
56.50
56.50
-9.96%
1,187,884
1.52
Feb 20, 2026
63.00
63.86
60.51
62.75
62.75
-1.74%
469,774
0.59
Feb 19, 2026
63.00
64.86
61.71
63.86
63.86
-2.47%
543,639
0.68
Feb 18, 2026
63.10
67.15
62.79
65.48
65.48
+3.28%
365,024
0.46
Feb 17, 2026
61.68
65.00
61.60
63.40
63.40
-1.03%
559,305
0.69
Feb 16, 2026
62.34
65.00
60.85
64.06
64.06
0.00%
0
0.00
Feb 13, 2026
62.34
65.00
60.85
64.06
64.06
+3.21%
493,706
0.59
Feb 12, 2026
63.61
63.61
59.50
62.07
62.07
-1.26%
696,498
0.84
Feb 11, 2026
67.75
68.39
60.15
62.86
62.86
-6.89%
891,266
1.07
Feb 10, 2026
67.51
70.95
66.75
68.59
68.59
+1.60%
466,482
0.56
Feb 09, 2026
67.75
69.56
65.12
67.51
67.51
-0.30%
696,983
0.82
Feb 06, 2026
61.70
68.00
61.47
67.71
67.71
+13.76%
930,609
1.06
Feb 05, 2026
58.70
60.93
58.51
59.52
59.52
-2.62%
662,170
0.74
Feb 04, 2026
62.78
62.78
57.83
61.12
61.12
-3.00%
826,070
0.91
Feb 03, 2026
62.46
64.69
59.70
63.01
63.01
-1.21%
810,513
0.90
Feb 02, 2026
62.09
65.37
61.80
63.78
63.78
+0.85%
734,095
0.80
Jan 30, 2026
67.77
69.62
62.88
63.24
63.24
-10.31%
1,190,284
1.31
Jan 29, 2026
69.56
71.46
66.64
70.51
70.51
+1.72%
909,317
1.00
Jan 28, 2026
67.98
69.69
66.96
69.32
69.32
+2.18%
895,824
0.99
Jan 27, 2026
67.26
68.00
65.00
67.84
67.84
+0.73%
872,306
0.97
Jan 26, 2026
66.90
70.24
66.15
67.35
67.35
-0.37%
906,966
1.01
Jan 23, 2026
67.64
68.74
66.84
67.60
67.60
-0.69%
421,156
0.47
Jan 22, 2026
67.44
69.40
67.35
68.07
68.07
+2.02%
389,700
0.43
Jan 21, 2026
66.74
69.29
65.13
66.72
66.72
+1.35%
1,211,395
1.36
Jan 20, 2026
65.70
69.06
64.74
65.83
65.83
-3.90%
835,693
0.94
Jan 19, 2026
68.90
71.20
68.31
68.50
68.50
0.00%
0
0.00
Jan 16, 2026
68.90
71.20
68.31
68.50
68.50
-1.25%
661,581
0.74
Jan 15, 2026
74.25
74.25
69.35
69.37
69.37
-6.55%
834,028
0.93
Jan 14, 2026
76.74
76.87
70.84
74.23
74.23
-2.66%
739,867
0.82
Jan 13, 2026
76.34
76.99
72.18
76.26
76.26
-0.10%
559,121
0.61
Rows: