Vivid Seats (SEAT)
NASDAQ:SEAT
Want to see SEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.09
8.58
7.86
7.98
7.98
-0.99%
72,527
0.61
May 21, 2026
7.86
8.32
7.68
8.06
8.06
-0.25%
99,503
0.83
May 20, 2026
8.07
8.33
7.87
8.08
8.08
-0.98%
78,965
0.66
May 19, 2026
8.73
8.89
8.02
8.16
8.16
-8.21%
58,568
0.49
May 18, 2026
9.68
9.75
8.84
8.89
8.89
-10.74%
79,515
0.66
May 15, 2026
9.06
10.27
9.01
9.96
9.96
+7.68%
121,003
1.00
May 14, 2026
9.10
9.64
8.40
9.25
9.25
-0.43%
141,965
1.20
May 13, 2026
8.53
9.67
8.44
9.29
9.29
+7.03%
177,122
1.51
May 12, 2026
8.40
9.04
8.31
8.68
8.68
+2.00%
115,313
0.99
May 11, 2026
8.85
9.12
8.29
8.51
8.51
-5.55%
95,755
0.83
May 08, 2026
8.87
9.50
8.49
9.01
9.01
+0.45%
149,396
1.31
May 07, 2026
7.81
9.48
7.76
8.97
8.97
+17.56%
230,946
2.05
May 06, 2026
7.31
8.39
7.23
7.63
7.63
+6.56%
192,708
1.72
May 05, 2026
7.07
7.62
6.55
7.16
7.16
+11.35%
310,635
2.78
May 04, 2026
6.67
6.92
6.40
6.43
6.43
-5.16%
71,297
0.62
May 01, 2026
6.71
6.88
6.61
6.78
6.78
+1.19%
55,865
0.48
Apr 30, 2026
6.23
6.76
6.12
6.70
6.70
+7.37%
104,347
0.91
Apr 29, 2026
6.41
6.46
6.05
6.24
6.24
-4.88%
76,952
0.66
Apr 28, 2026
6.41
6.75
6.13
6.56
6.56
+2.34%
57,837
0.48
Apr 27, 2026
6.81
6.83
6.33
6.41
6.41
-5.74%
76,925
0.64
Apr 24, 2026
6.53
7.04
6.53
6.80
6.80
+3.50%
132,821
1.10
Apr 23, 2026
7.06
7.08
6.47
6.57
6.57
-9.25%
81,444
0.67
Apr 22, 2026
6.85
7.65
6.65
7.24
7.24
+7.74%
95,850
0.79
Apr 21, 2026
7.74
7.95
6.68
6.72
6.72
-13.68%
134,275
1.12
Apr 20, 2026
7.78
7.88
7.18
7.79
7.79
-3.17%
109,165
0.91
Apr 17, 2026
7.89
8.29
7.64
8.04
8.04
+3.88%
126,157
1.04
Apr 16, 2026
7.47
8.13
7.20
7.74
7.74
+4.31%
146,163
1.23
Apr 15, 2026
6.74
7.43
6.74
7.42
7.42
+9.28%
146,001
1.22
Apr 14, 2026
6.61
6.87
6.29
6.79
6.79
+2.88%
53,257
0.44
Apr 13, 2026
6.08
6.77
5.93
6.60
6.60
+8.91%
78,323
0.65
Apr 10, 2026
6.49
6.50
5.93
6.06
6.06
-6.34%
118,275
0.99
Apr 09, 2026
7.22
7.34
6.40
6.47
6.47
-12.21%
65,667
0.55
Apr 08, 2026
7.24
7.69
7.09
7.37
7.37
+2.93%
89,085
0.74
Apr 07, 2026
6.93
7.24
6.62
7.16
7.16
+3.32%
74,347
0.62
Apr 06, 2026
6.36
7.16
6.36
6.93
6.93
+6.78%
129,418
1.09
Apr 03, 2026
6.20
6.50
5.90
6.49
6.49
0.00%
0
0.00
Apr 02, 2026
6.20
6.50
5.90
6.49
6.49
+1.88%
113,981
0.96
Apr 01, 2026
5.99
6.51
5.92
6.37
6.37
+7.78%
78,030
0.65
Mar 31, 2026
5.95
6.00
5.55
5.91
5.91
+1.90%
102,311
0.84
Mar 30, 2026
5.60
6.06
5.45
5.80
5.80
+5.45%
96,236
0.78
Mar 27, 2026
5.68
5.96
5.31
5.50
5.50
-3.34%
98,857
0.80
Mar 26, 2026
5.25
5.78
5.18
5.69
5.69
+7.36%
173,520
1.42
Mar 25, 2026
5.57
5.69
5.25
5.30
5.30
-3.46%
78,538
0.65
Mar 24, 2026
5.66
5.78
5.26
5.49
5.49
-2.83%
119,260
0.99
Mar 23, 2026
5.79
6.06
5.60
5.65
5.65
+0.18%
99,724
0.82
Mar 20, 2026
6.10
6.12
5.64
5.64
5.64
-7.39%
307,124
2.53
Mar 19, 2026
6.30
6.30
5.90
6.09
6.09
-4.25%
132,469
1.09
Mar 18, 2026
6.53
6.59
6.19
6.36
6.36
-0.63%
113,653
0.93
Mar 17, 2026
6.05
6.63
6.00
6.40
6.40
+6.67%
172,687
1.41
Mar 16, 2026
5.84
6.15
5.65
6.00
6.00
+1.69%
121,334
0.98
Rows: