Education
About Us
Working with TipRanks
Follow Us
Vivid Seats (SEAT)
NASDAQ:SEAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.56
7.60
7.27
7.40
7.40
-2.25%
152,855
1.07
Dec 11, 2025
7.74
7.94
7.39
7.57
7.57
-2.07%
108,214
0.76
Dec 10, 2025
7.45
7.98
7.35
7.73
7.73
+3.76%
256,970
1.82
Dec 09, 2025
7.40
7.59
7.25
7.45
7.45
+1.78%
119,778
0.85
Dec 08, 2025
7.74
7.74
7.22
7.32
7.32
-4.06%
144,824
1.03
Dec 05, 2025
8.30
8.30
7.60
7.63
7.63
-8.73%
114,231
0.81
Dec 04, 2025
7.51
8.36
7.51
8.36
8.36
+10.73%
163,678
1.17
Dec 03, 2025
7.48
7.86
7.48
7.55
7.55
+1.62%
102,329
0.72
Dec 02, 2025
7.61
7.68
7.30
7.43
7.43
-2.37%
106,588
0.75
Dec 01, 2025
7.60
7.87
7.48
7.61
7.61
-1.30%
58,714
0.41
Nov 28, 2025
7.33
7.78
7.19
7.71
7.71
+6.05%
53,633
0.37
Nov 26, 2025
7.40
7.55
7.16
7.27
7.27
-1.89%
134,494
0.93
Nov 25, 2025
7.59
7.84
7.34
7.41
7.41
-2.24%
102,070
0.71
Nov 24, 2025
7.87
8.21
7.51
7.58
7.58
-4.29%
121,395
0.85
Nov 21, 2025
7.86
8.20
7.70
7.92
7.92
+0.76%
198,703
1.40
Nov 20, 2025
8.31
8.39
7.62
7.86
7.86
-4.78%
85,593
0.60
Nov 19, 2025
8.23
8.39
7.77
8.26
8.26
+0.30%
115,511
0.81
Nov 18, 2025
7.51
8.39
7.25
8.23
8.23
+8.58%
120,580
0.85
Nov 17, 2025
7.75
8.28
7.04
7.58
7.58
-4.17%
278,492
1.99
Nov 14, 2025
8.70
8.70
7.52
7.91
7.91
-10.82%
225,465
1.63
Nov 13, 2025
9.39
9.49
8.80
8.87
8.87
-6.24%
289,645
2.14
Nov 12, 2025
9.77
9.90
9.09
9.46
9.46
-2.27%
161,669
1.20
Nov 11, 2025
11.03
11.03
9.17
9.68
9.68
-10.95%
264,436
1.98
Nov 10, 2025
10.57
11.00
10.05
10.87
10.87
+3.03%
80,554
0.60
Nov 07, 2025
10.37
10.58
9.59
10.55
10.55
-0.09%
146,132
1.07
Nov 06, 2025
10.00
11.06
9.00
10.56
10.56
-11.34%
278,803
1.93
Nov 05, 2025
12.51
12.72
11.69
11.91
11.91
-6.44%
125,288
0.78
Nov 04, 2025
11.95
12.73
11.71
12.73
12.73
+4.34%
141,896
0.78
Nov 03, 2025
12.48
12.48
11.97
12.20
12.20
-1.69%
55,044
0.30
Oct 31, 2025
12.08
12.83
11.76
12.41
12.41
+2.14%
99,990
0.54
Oct 30, 2025
12.78
12.78
12.06
12.15
12.15
-6.32%
125,971
0.68
Oct 29, 2025
13.05
13.87
12.58
12.97
12.97
-0.08%
113,762
0.62
Oct 28, 2025
12.93
13.49
12.59
12.98
12.98
+0.62%
82,601
0.45
Oct 27, 2025
13.33
13.47
12.55
12.90
12.90
-3.23%
75,326
0.41
Oct 24, 2025
12.98
13.98
12.86
13.33
13.33
+4.55%
79,272
0.43
Oct 23, 2025
12.25
13.67
12.25
12.75
12.75
-1.85%
221,686
1.23
Oct 22, 2025
12.50
13.23
12.19
12.99
12.99
+3.01%
107,847
0.60
Oct 21, 2025
12.06
12.77
11.78
12.61
12.61
+4.65%
94,331
0.53
Oct 20, 2025
11.03
13.20
11.00
12.05
12.05
+12.62%
350,739
2.00
Oct 17, 2025
11.70
12.07
10.55
10.70
10.70
-8.55%
279,359
1.62
Oct 16, 2025
11.89
12.57
11.45
11.70
11.70
-1.18%
131,561
0.77
Oct 15, 2025
11.78
12.40
11.40
11.84
11.84
+1.98%
120,989
0.71
Oct 14, 2025
11.53
12.07
10.94
11.61
11.61
-1.11%
261,179
1.56
Oct 13, 2025
11.69
11.97
11.17
11.74
11.74
+4.08%
179,788
1.09
Oct 10, 2025
12.70
13.04
11.27
11.28
11.28
-11.18%
212,946
1.31
Oct 09, 2025
13.50
13.88
12.68
12.70
12.70
-5.79%
206,614
1.30
Oct 08, 2025
15.07
15.07
13.48
13.48
13.48
-9.65%
170,508
1.09
Oct 07, 2025
15.05
15.45
14.85
14.92
14.92
-1.13%
79,996
0.51
Oct 06, 2025
14.92
15.43
14.66
15.09
15.09
+0.94%
76,373
0.49
Oct 03, 2025
15.91
16.54
14.88
14.95
14.95
-6.15%
81,161
0.52
Rows: