Education
About Us
Working with TipRanks
Follow Us
Vivid Seats (SEAT)
NASDAQ:SEAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.08
7.30
6.98
7.24
7.24
+1.69%
69,087
0.46
Jan 07, 2026
7.45
7.58
7.11
7.12
7.12
-4.69%
37,866
0.25
Jan 06, 2026
7.48
7.73
7.14
7.47
7.47
-0.13%
82,675
0.55
Jan 05, 2026
7.01
7.79
6.93
7.48
7.48
+6.86%
97,393
0.65
Jan 02, 2026
7.29
7.39
6.83
7.00
7.00
-2.91%
93,232
0.62
Dec 31, 2025
6.66
7.34
6.53
7.21
7.21
+6.34%
208,401
1.42
Dec 30, 2025
6.42
6.84
6.21
6.78
6.78
+5.28%
231,750
1.60
Dec 29, 2025
6.60
6.70
6.43
6.44
6.44
-2.87%
95,218
0.66
Dec 26, 2025
6.57
6.74
6.40
6.63
6.63
+0.61%
85,666
0.59
Dec 24, 2025
6.47
6.62
6.41
6.59
6.59
+0.92%
31,393
0.21
Dec 23, 2025
6.49
6.64
6.25
6.53
6.53
+0.62%
96,744
0.65
Dec 22, 2025
6.18
6.77
6.15
6.49
6.49
+4.85%
171,761
1.17
Dec 19, 2025
6.51
6.61
6.17
6.19
6.19
-5.06%
272,631
1.90
Dec 18, 2025
6.90
7.00
6.51
6.52
6.52
-5.64%
126,798
0.87
Dec 17, 2025
6.77
7.13
6.66
6.91
6.91
+1.47%
132,137
0.91
Dec 16, 2025
6.52
7.22
6.52
6.81
6.81
+4.13%
232,080
1.60
Dec 15, 2025
7.46
7.46
6.26
6.54
6.54
-11.62%
216,704
1.52
Dec 12, 2025
7.56
7.60
7.27
7.40
7.40
-2.25%
152,855
1.07
Dec 11, 2025
7.74
7.94
7.39
7.57
7.57
-2.07%
108,214
0.76
Dec 10, 2025
7.45
7.98
7.35
7.73
7.73
+3.76%
256,970
1.82
Dec 09, 2025
7.40
7.59
7.25
7.45
7.45
+1.78%
119,778
0.85
Dec 08, 2025
7.74
7.74
7.22
7.32
7.32
-4.06%
144,824
1.03
Dec 05, 2025
8.30
8.30
7.60
7.63
7.63
-8.73%
114,231
0.81
Dec 04, 2025
7.51
8.36
7.51
8.36
8.36
+10.73%
163,678
1.17
Dec 03, 2025
7.48
7.86
7.48
7.55
7.55
+1.62%
102,329
0.72
Dec 02, 2025
7.61
7.68
7.30
7.43
7.43
-2.37%
106,588
0.75
Dec 01, 2025
7.60
7.87
7.48
7.61
7.61
-1.30%
58,714
0.41
Nov 28, 2025
7.33
7.78
7.19
7.71
7.71
+6.05%
53,633
0.37
Nov 26, 2025
7.40
7.55
7.16
7.27
7.27
-1.89%
134,494
0.93
Nov 25, 2025
7.59
7.84
7.34
7.41
7.41
-2.24%
102,070
0.71
Nov 24, 2025
7.87
8.21
7.51
7.58
7.58
-4.29%
121,395
0.85
Nov 21, 2025
7.86
8.20
7.70
7.92
7.92
+0.76%
198,703
1.40
Nov 20, 2025
8.31
8.39
7.62
7.86
7.86
-4.78%
85,593
0.60
Nov 19, 2025
8.23
8.39
7.77
8.26
8.26
+0.30%
115,511
0.81
Nov 18, 2025
7.51
8.39
7.25
8.23
8.23
+8.58%
120,580
0.85
Nov 17, 2025
7.75
8.28
7.04
7.58
7.58
-4.17%
278,492
1.99
Nov 14, 2025
8.70
8.70
7.52
7.91
7.91
-10.82%
225,465
1.63
Nov 13, 2025
9.39
9.49
8.80
8.87
8.87
-6.24%
289,645
2.14
Nov 12, 2025
9.77
9.90
9.09
9.46
9.46
-2.27%
161,669
1.20
Nov 11, 2025
11.03
11.03
9.17
9.68
9.68
-10.95%
264,436
1.98
Nov 10, 2025
10.57
11.00
10.05
10.87
10.87
+3.03%
80,554
0.60
Nov 07, 2025
10.37
10.58
9.59
10.55
10.55
-0.09%
146,132
1.07
Nov 06, 2025
10.00
11.06
9.00
10.56
10.56
-11.34%
278,803
1.93
Nov 05, 2025
12.51
12.72
11.69
11.91
11.91
-6.44%
125,288
0.78
Nov 04, 2025
11.95
12.73
11.71
12.73
12.73
+4.34%
141,896
0.78
Nov 03, 2025
12.48
12.48
11.97
12.20
12.20
-1.69%
55,044
0.30
Oct 31, 2025
12.08
12.83
11.76
12.41
12.41
+2.14%
99,990
0.54
Oct 30, 2025
12.78
12.78
12.06
12.15
12.15
-6.32%
125,971
0.68
Oct 29, 2025
13.05
13.87
12.58
12.97
12.97
-0.08%
113,762
0.62
Oct 28, 2025
12.93
13.49
12.59
12.98
12.98
+0.62%
82,601
0.45
Rows: