Vivid Seats (SEAT)
NASDAQ:SEAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.49
6.50
5.93
6.06
6.06
-6.34%
118,275
0.99
Apr 09, 2026
7.22
7.34
6.40
6.47
6.47
-12.21%
65,667
0.55
Apr 08, 2026
7.24
7.69
7.09
7.37
7.37
+2.93%
89,085
0.74
Apr 07, 2026
6.93
7.24
6.62
7.16
7.16
+3.32%
74,347
0.62
Apr 06, 2026
6.36
7.16
6.36
6.93
6.93
+6.78%
129,418
1.09
Apr 03, 2026
6.20
6.50
5.90
6.49
6.49
0.00%
0
0.00
Apr 02, 2026
6.20
6.50
5.90
6.49
6.49
+1.88%
113,981
0.96
Apr 01, 2026
5.99
6.51
5.92
6.37
6.37
+7.78%
78,030
0.65
Mar 31, 2026
5.95
6.00
5.55
5.91
5.91
+1.90%
102,311
0.84
Mar 30, 2026
5.60
6.06
5.45
5.80
5.80
+5.45%
96,236
0.78
Mar 27, 2026
5.68
5.96
5.31
5.50
5.50
-3.34%
98,857
0.80
Mar 26, 2026
5.25
5.78
5.18
5.69
5.69
+7.36%
173,520
1.42
Mar 25, 2026
5.57
5.69
5.25
5.30
5.30
-3.46%
78,538
0.65
Mar 24, 2026
5.66
5.78
5.26
5.49
5.49
-2.83%
119,260
0.99
Mar 23, 2026
5.79
6.06
5.60
5.65
5.65
+0.18%
99,724
0.82
Mar 20, 2026
6.10
6.12
5.64
5.64
5.64
-7.39%
307,124
2.53
Mar 19, 2026
6.30
6.30
5.90
6.09
6.09
-4.25%
132,469
1.09
Mar 18, 2026
6.53
6.59
6.19
6.36
6.36
-0.63%
113,653
0.93
Mar 17, 2026
6.05
6.63
6.00
6.40
6.40
+6.67%
172,687
1.41
Mar 16, 2026
5.84
6.15
5.65
6.00
6.00
+1.69%
121,334
0.98
Mar 13, 2026
5.99
6.29
5.22
5.90
5.90
+4.42%
263,800
2.16
Mar 12, 2026
5.06
6.63
5.06
5.65
5.65
-7.38%
168,262
1.39
Mar 11, 2026
6.39
6.74
5.89
6.10
6.10
-4.84%
117,331
0.95
Mar 10, 2026
7.17
7.23
6.39
6.41
6.41
-10.47%
92,366
0.74
Mar 09, 2026
7.13
7.64
7.04
7.16
7.16
-0.42%
100,134
0.80
Mar 06, 2026
6.45
7.24
6.23
7.19
7.19
+10.62%
105,524
0.85
Mar 05, 2026
6.14
6.57
6.12
6.50
6.50
+6.73%
99,672
0.79
Mar 04, 2026
6.13
6.50
5.95
6.09
6.09
-0.65%
83,876
0.66
Mar 03, 2026
5.78
6.30
5.65
6.13
6.13
+5.87%
135,329
1.08
Mar 02, 2026
5.97
6.18
5.76
5.79
5.79
-2.85%
63,704
0.51
Feb 27, 2026
5.92
5.97
5.66
5.96
5.96
-0.33%
72,876
0.58
Feb 26, 2026
5.64
6.28
5.52
5.98
5.98
+5.65%
167,577
1.34
Feb 25, 2026
5.64
5.97
5.50
5.66
5.66
+1.16%
115,360
0.93
Feb 24, 2026
6.11
6.41
5.51
5.60
5.60
-9.10%
195,920
1.59
Feb 23, 2026
7.56
7.56
6.11
6.16
6.16
-18.91%
184,069
1.49
Feb 20, 2026
7.36
7.71
7.26
7.59
7.59
+2.57%
64,984
0.52
Feb 19, 2026
7.36
7.50
7.05
7.40
7.40
-0.80%
77,735
0.62
Feb 18, 2026
6.77
7.63
6.75
7.46
7.46
+10.68%
168,123
1.36
Feb 17, 2026
6.65
6.78
6.28
6.74
6.74
+1.20%
79,677
0.63
Feb 16, 2026
6.83
6.94
6.55
6.66
6.66
0.00%
0
0.00
Feb 13, 2026
6.83
6.94
6.55
6.66
6.66
-2.20%
85,430
0.64
Feb 12, 2026
7.10
7.10
6.33
6.81
6.81
-2.99%
94,604
0.70
Feb 11, 2026
7.55
7.70
6.86
7.02
7.02
-4.49%
42,573
0.31
Feb 10, 2026
7.25
7.82
7.25
7.49
7.49
+1.90%
58,033
0.42
Feb 09, 2026
6.91
7.60
6.78
7.35
7.35
+5.91%
131,908
0.95
Feb 06, 2026
6.53
6.97
6.22
6.94
6.94
+6.61%
128,149
0.91
Feb 05, 2026
6.62
6.62
6.04
6.51
6.51
-3.13%
315,289
2.28
Feb 04, 2026
6.74
7.00
6.52
6.72
6.72
+0.45%
224,043
1.64
Feb 03, 2026
6.98
7.03
6.27
6.69
6.69
-4.97%
121,175
0.89
Feb 02, 2026
7.24
7.26
6.93
7.04
7.04
-3.43%
72,620
0.53
Rows: