Starbucks (SBUX)
NASDAQ:SBUX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
97.00
97.91
96.18
96.92
96.92
-0.30%
5,320,471
0.61
Apr 08, 2026
97.50
98.13
96.00
97.21
97.21
+2.10%
8,228,053
0.94
Apr 07, 2026
94.54
95.35
93.84
95.21
95.21
+0.45%
6,205,592
0.71
Apr 06, 2026
90.00
94.82
89.82
94.78
94.78
+4.88%
7,236,735
0.82
Apr 03, 2026
89.80
91.22
88.16
90.37
90.37
0.00%
0
0.00
Apr 02, 2026
89.80
91.22
88.16
90.37
90.37
-0.07%
7,339,983
0.81
Apr 01, 2026
90.25
91.03
89.48
90.43
90.43
+0.94%
8,044,547
0.88
Mar 31, 2026
88.00
90.10
87.46
89.59
89.59
+3.31%
9,564,175
1.07
Mar 30, 2026
86.40
87.86
86.22
86.72
86.72
-0.10%
7,422,124
0.83
Mar 27, 2026
90.75
90.95
85.60
86.81
86.81
-4.83%
12,430,170
1.41
Mar 26, 2026
92.31
92.76
90.73
91.22
91.22
-1.60%
6,131,628
0.70
Mar 25, 2026
92.33
93.53
91.87
92.70
92.70
+0.78%
6,999,543
0.80
Mar 24, 2026
93.31
93.59
91.79
91.98
91.98
-1.97%
6,260,463
0.72
Mar 23, 2026
93.81
95.02
93.59
93.83
93.83
+1.38%
7,437,708
0.87
Mar 20, 2026
94.97
96.35
92.22
92.55
92.55
-3.42%
13,954,270
1.64
Mar 19, 2026
92.15
96.26
91.59
95.83
95.83
+3.42%
10,476,830
1.24
Mar 18, 2026
96.19
96.93
92.56
92.66
92.66
-5.03%
7,581,496
0.88
Mar 17, 2026
98.45
98.78
97.43
97.57
97.57
-0.26%
5,377,205
0.61
Mar 16, 2026
99.23
99.90
97.38
97.82
97.82
-1.34%
6,861,467
0.78
Mar 13, 2026
100.64
101.22
98.86
99.15
99.15
-1.03%
9,398,926
1.07
Mar 12, 2026
101.02
102.44
99.89
100.18
100.18
-1.24%
12,245,230
1.40
Mar 11, 2026
101.00
101.69
99.66
101.44
101.44
+0.66%
8,814,085
1.01
Mar 10, 2026
99.37
101.14
98.26
100.77
100.77
+1.00%
8,000,431
0.91
Mar 09, 2026
98.25
100.38
96.82
99.77
99.77
+0.79%
9,372,169
1.07
Mar 06, 2026
97.07
99.22
95.56
98.99
98.99
+0.30%
10,826,680
1.24
Mar 05, 2026
97.12
98.93
96.94
98.69
98.69
+1.59%
9,611,355
1.10
Mar 04, 2026
97.35
98.18
95.85
97.15
97.15
+0.49%
6,233,447
0.71
Mar 03, 2026
94.92
97.09
94.40
96.68
96.68
-0.08%
7,197,169
0.81
Mar 02, 2026
95.71
97.11
95.50
96.76
96.76
-1.29%
7,250,931
0.81
Feb 27, 2026
96.40
98.43
96.11
98.02
98.02
-0.06%
7,286,909
0.82
Feb 26, 2026
98.37
99.80
97.84
98.08
98.08
+0.15%
6,246,149
0.70
Feb 25, 2026
97.27
98.20
95.90
97.93
97.93
+1.47%
6,294,091
0.70
Feb 24, 2026
94.82
96.74
94.01
96.51
96.51
+1.83%
6,537,568
0.74
Feb 23, 2026
96.14
97.18
93.55
94.78
94.78
-2.78%
7,696,741
0.87
Feb 20, 2026
95.21
97.78
94.90
97.49
97.49
+1.76%
8,788,324
0.99
Feb 19, 2026
95.38
95.94
94.76
95.80
95.80
+0.04%
5,676,669
0.64
Feb 18, 2026
95.04
96.66
94.26
95.76
95.76
+0.39%
6,068,093
0.68
Feb 17, 2026
94.90
95.51
93.62
95.39
95.39
+1.71%
8,660,011
0.96
Feb 16, 2026
95.86
96.92
93.60
93.79
93.79
0.00%
0
0.00
Feb 13, 2026
95.86
96.92
93.60
93.79
93.79
-2.44%
8,948,975
0.99
Feb 12, 2026
100.00
101.20
96.44
96.76
96.14
-2.38%
9,537,312
1.05
Feb 11, 2026
97.74
99.32
97.33
99.12
98.48
+1.63%
6,949,061
0.76
Feb 10, 2026
98.98
99.67
97.45
97.53
96.91
-1.46%
8,543,452
0.93
Feb 09, 2026
99.03
99.98
98.26
98.98
98.35
-0.47%
7,150,627
0.77
Feb 06, 2026
96.30
99.58
96.00
99.45
98.81
+3.52%
8,067,081
0.87
Feb 05, 2026
96.86
97.45
95.36
96.07
95.45
-0.93%
6,776,686
0.73
Feb 04, 2026
93.72
97.11
93.52
96.97
96.35
+4.22%
9,077,080
0.96
Feb 03, 2026
91.62
94.40
91.29
93.04
92.44
+1.47%
8,361,300
0.88
Feb 02, 2026
91.85
92.61
90.62
91.69
91.10
-0.28%
8,675,102
0.90
Jan 30, 2026
92.72
93.21
91.00
91.95
91.36
-2.06%
10,747,970
1.11
Rows: