Education
About Us
Working with TipRanks
Follow Us
Starbucks (SBUX)
NASDAQ:SBUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
95.77
96.65
95.24
95.72
95.72
-0.63%
16,403,590
1.65
Jan 26, 2026
97.21
97.97
95.79
96.33
96.33
-1.32%
14,106,670
1.44
Jan 23, 2026
97.10
97.89
95.76
97.62
97.62
+1.87%
11,753,920
1.21
Jan 22, 2026
96.47
97.80
94.86
95.83
95.83
-0.62%
14,150,760
1.48
Jan 21, 2026
93.82
96.52
93.73
96.43
96.43
+2.96%
17,118,141
1.81
Jan 20, 2026
91.76
93.81
90.78
93.66
93.66
+0.72%
13,541,910
1.45
Jan 19, 2026
93.36
93.67
92.22
92.99
92.99
0.00%
0
0.00
Jan 16, 2026
93.36
93.67
92.22
92.99
92.99
-0.31%
8,958,234
0.94
Jan 15, 2026
92.07
94.17
91.64
93.28
93.28
+2.34%
10,001,670
1.05
Jan 14, 2026
90.26
91.52
90.15
91.15
91.15
+0.65%
8,373,230
0.88
Jan 13, 2026
89.69
90.60
89.47
90.56
90.56
+0.67%
5,561,860
0.58
Jan 12, 2026
88.40
90.23
87.60
89.96
89.96
+1.22%
7,289,488
0.76
Jan 09, 2026
88.35
89.10
86.79
88.88
88.88
+0.79%
7,593,162
0.79
Jan 08, 2026
85.86
89.29
85.61
88.18
88.18
+1.72%
8,140,135
0.84
Jan 07, 2026
89.02
89.38
86.47
86.69
86.69
-3.10%
9,546,961
0.98
Jan 06, 2026
86.56
90.64
86.36
89.46
89.46
+3.35%
11,351,100
1.16
Jan 05, 2026
83.50
87.25
83.40
86.56
86.56
+3.08%
9,894,301
1.02
Jan 02, 2026
84.22
84.96
83.02
83.97
83.97
-0.29%
11,334,890
1.17
Dec 31, 2025
85.11
85.18
84.12
84.21
84.21
-1.22%
5,293,385
0.54
Dec 30, 2025
85.24
85.75
85.05
85.25
85.25
-0.37%
4,540,473
0.46
Dec 29, 2025
85.12
86.79
84.98
85.57
85.57
+0.58%
5,352,446
0.54
Dec 26, 2025
84.58
85.16
84.42
85.08
85.08
+0.60%
5,046,220
0.51
Dec 24, 2025
83.84
84.62
83.47
84.57
84.57
+0.85%
3,462,748
0.35
Dec 23, 2025
86.02
86.14
83.38
83.86
83.86
-2.68%
9,511,322
0.95
Dec 22, 2025
88.16
88.62
86.04
86.17
86.17
-2.45%
7,161,621
0.71
Dec 19, 2025
89.22
89.26
88.25
88.33
88.33
-1.22%
16,986,660
1.72
Dec 18, 2025
87.69
90.58
87.30
89.42
89.42
+4.94%
16,466,100
1.67
Dec 17, 2025
84.57
85.83
84.50
85.21
85.21
+0.15%
7,947,026
0.81
Dec 16, 2025
85.64
86.54
84.72
85.08
85.08
-0.37%
7,481,392
0.76
Dec 15, 2025
86.00
87.56
84.66
85.40
85.40
+0.06%
11,718,590
1.19
Dec 12, 2025
85.11
85.93
84.86
85.35
85.35
+0.72%
9,071,499
0.92
Dec 11, 2025
84.22
85.00
83.74
84.74
84.74
+1.06%
6,893,969
0.70
Dec 10, 2025
82.21
84.00
81.97
83.85
83.85
+1.91%
10,539,600
1.06
Dec 09, 2025
83.32
83.33
82.02
82.28
82.28
-1.35%
10,322,880
1.05
Dec 08, 2025
85.13
85.50
83.14
83.41
83.41
-2.01%
10,277,590
1.04
Dec 05, 2025
84.91
86.51
84.80
85.12
85.12
+0.14%
9,402,927
0.95
Dec 04, 2025
87.30
87.87
84.75
85.00
85.00
-2.42%
10,555,100
1.07
Dec 03, 2025
85.03
87.50
84.97
87.11
87.11
+2.24%
9,303,938
0.95
Dec 02, 2025
85.03
86.00
84.22
85.20
85.20
+0.34%
9,001,910
0.92
Dec 01, 2025
86.21
86.50
84.77
84.91
84.91
-2.53%
8,752,137
0.89
Nov 28, 2025
87.03
87.28
86.40
87.11
87.11
+0.47%
3,677,642
0.37
Nov 26, 2025
85.50
87.29
85.50
86.70
86.70
+0.92%
7,602,581
0.77
Nov 25, 2025
82.83
86.02
82.82
85.91
85.91
+3.08%
9,265,302
0.94
Nov 24, 2025
85.26
85.59
82.83
83.34
83.34
-2.36%
10,805,830
1.10
Nov 21, 2025
82.52
86.58
82.52
85.35
85.35
+3.30%
10,227,670
1.04
Nov 20, 2025
84.03
85.23
82.54
82.62
82.62
-1.27%
8,966,338
0.91
Nov 19, 2025
83.26
84.39
83.03
83.68
83.68
+0.42%
6,195,147
0.63
Nov 18, 2025
83.61
83.84
82.34
83.33
83.33
-0.43%
7,189,392
0.73
Nov 17, 2025
85.19
86.85
83.45
83.69
83.69
-1.29%
8,547,244
0.88
Nov 14, 2025
85.61
86.50
84.00
84.78
84.78
-1.21%
13,434,610
1.39
Rows: