Education
About Us
Working with TipRanks
Follow Us
Starbucks (SBUX)
NASDAQ:SBUX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
84.58
85.16
84.42
85.08
85.08
+0.60%
5,046,220
0.51
Dec 24, 2025
83.84
84.62
83.47
84.57
84.57
+0.85%
3,462,748
0.35
Dec 23, 2025
86.02
86.14
83.38
83.86
83.86
-2.68%
9,511,322
0.95
Dec 22, 2025
88.16
88.62
86.04
86.17
86.17
-2.45%
7,161,621
0.71
Dec 19, 2025
89.22
89.26
88.25
88.33
88.33
-1.22%
16,986,660
1.72
Dec 18, 2025
87.69
90.58
87.30
89.42
89.42
+4.94%
16,466,100
1.67
Dec 17, 2025
84.57
85.83
84.50
85.21
85.21
+0.15%
7,947,026
0.81
Dec 16, 2025
85.64
86.54
84.72
85.08
85.08
-0.37%
7,481,392
0.76
Dec 15, 2025
86.00
87.56
84.66
85.40
85.40
+0.06%
11,718,590
1.19
Dec 12, 2025
85.11
85.93
84.86
85.35
85.35
+0.72%
9,071,499
0.92
Dec 11, 2025
84.22
85.00
83.74
84.74
84.74
+1.06%
6,893,969
0.70
Dec 10, 2025
82.21
84.00
81.97
83.85
83.85
+1.91%
10,539,600
1.06
Dec 09, 2025
83.32
83.33
82.02
82.28
82.28
-1.35%
10,322,880
1.05
Dec 08, 2025
85.13
85.50
83.14
83.41
83.41
-2.01%
10,277,590
1.04
Dec 05, 2025
84.91
86.51
84.80
85.12
85.12
+0.14%
9,402,927
0.95
Dec 04, 2025
87.30
87.87
84.75
85.00
85.00
-2.42%
10,555,100
1.07
Dec 03, 2025
85.03
87.50
84.97
87.11
87.11
+2.24%
9,303,938
0.95
Dec 02, 2025
85.03
86.00
84.22
85.20
85.20
+0.34%
9,001,910
0.92
Dec 01, 2025
86.21
86.50
84.77
84.91
84.91
-2.53%
8,752,137
0.89
Nov 28, 2025
87.03
87.28
86.40
87.11
87.11
+0.47%
3,677,642
0.37
Nov 26, 2025
85.50
87.29
85.50
86.70
86.70
+0.92%
7,602,581
0.77
Nov 25, 2025
82.83
86.02
82.82
85.91
85.91
+3.08%
9,265,302
0.94
Nov 24, 2025
85.26
85.59
82.83
83.34
83.34
-2.36%
10,805,830
1.10
Nov 21, 2025
82.52
86.58
82.52
85.35
85.35
+3.30%
10,227,670
1.04
Nov 20, 2025
84.03
85.23
82.54
82.62
82.62
-1.27%
8,966,338
0.91
Nov 19, 2025
83.26
84.39
83.03
83.68
83.68
+0.42%
6,195,147
0.63
Nov 18, 2025
83.61
83.84
82.34
83.33
83.33
-0.43%
7,189,392
0.73
Nov 17, 2025
85.19
86.85
83.45
83.69
83.69
-1.29%
8,547,244
0.88
Nov 14, 2025
85.61
86.50
84.00
84.78
84.78
-1.21%
13,434,610
1.39
Nov 13, 2025
86.76
87.29
86.19
86.44
85.82
-0.22%
10,507,680
1.09
Nov 12, 2025
87.63
89.06
87.13
87.26
86.63
+1.70%
11,975,820
1.25
Nov 11, 2025
84.98
87.04
84.90
86.42
85.80
+2.89%
9,575,823
1.00
Nov 10, 2025
86.06
86.15
84.03
84.60
83.99
-0.42%
10,507,560
1.10
Nov 07, 2025
82.34
85.95
81.76
85.57
84.96
+4.83%
15,009,920
1.59
Nov 06, 2025
82.57
83.85
81.86
82.22
81.63
-0.08%
10,382,800
1.10
Nov 05, 2025
79.60
83.11
79.04
82.88
82.28
+4.87%
17,996,240
1.94
Nov 04, 2025
81.18
81.20
77.99
79.60
79.03
-0.97%
17,774,640
1.95
Nov 03, 2025
80.93
81.92
80.60
80.96
80.38
+0.84%
9,525,082
1.05
Oct 31, 2025
82.77
82.78
80.22
80.87
80.29
-2.04%
13,598,050
1.50
Oct 30, 2025
82.23
86.05
81.25
83.15
82.55
-0.50%
18,337,520
2.03
Oct 29, 2025
84.14
84.89
83.28
84.17
83.57
-0.76%
13,881,660
1.53
Oct 28, 2025
86.90
87.54
85.31
85.43
84.82
-1.34%
11,545,600
1.20
Oct 27, 2025
86.28
87.44
86.11
87.22
86.59
+2.05%
7,164,584
0.73
Oct 24, 2025
86.10
86.84
85.86
86.09
85.47
+1.49%
5,844,597
0.59
Oct 23, 2025
85.48
85.90
84.98
85.44
84.83
+0.65%
4,565,508
0.46
Oct 22, 2025
85.76
86.00
84.90
85.50
84.89
+0.25%
5,286,258
0.53
Oct 21, 2025
84.14
86.51
83.65
85.90
85.28
+2.36%
8,262,493
0.82
Oct 20, 2025
85.69
86.34
84.43
84.53
83.92
-0.26%
7,679,667
0.76
Oct 17, 2025
84.25
85.94
84.02
85.36
84.75
+1.94%
8,527,648
0.85
Oct 16, 2025
83.20
84.89
83.04
84.34
83.74
+2.52%
11,552,090
1.16
Rows: