Education
About Us
Working with TipRanks
Follow Us
Starbucks (SBUX)
NASDAQ:SBUX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
96.19
96.93
92.56
92.66
92.66
-5.03%
7,581,496
0.88
Mar 17, 2026
98.45
98.78
97.43
97.57
97.57
-0.26%
5,377,205
0.61
Mar 16, 2026
99.23
99.90
97.38
97.82
97.82
-1.34%
6,861,467
0.78
Mar 13, 2026
100.64
101.22
98.86
99.15
99.15
-1.03%
9,398,926
1.07
Mar 12, 2026
101.02
102.44
99.89
100.18
100.18
-1.24%
12,245,230
1.40
Mar 11, 2026
101.00
101.69
99.66
101.44
101.44
+0.66%
8,814,085
1.01
Mar 10, 2026
99.37
101.14
98.26
100.77
100.77
+1.00%
8,000,431
0.91
Mar 09, 2026
98.25
100.38
96.82
99.77
99.77
+0.79%
9,372,169
1.07
Mar 06, 2026
97.07
99.22
95.56
98.99
98.99
+0.30%
10,826,680
1.24
Mar 05, 2026
97.12
98.93
96.94
98.69
98.69
+1.59%
9,611,355
1.10
Mar 04, 2026
97.35
98.18
95.85
97.15
97.15
+0.49%
6,233,447
0.71
Mar 03, 2026
94.92
97.09
94.40
96.68
96.68
-0.08%
7,197,169
0.81
Mar 02, 2026
95.71
97.11
95.50
96.76
96.76
-1.29%
7,250,931
0.81
Feb 27, 2026
96.40
98.43
96.11
98.02
98.02
-0.06%
7,286,909
0.82
Feb 26, 2026
98.37
99.80
97.84
98.08
98.08
+0.15%
6,246,149
0.70
Feb 25, 2026
97.27
98.20
95.90
97.93
97.93
+1.47%
6,294,091
0.70
Feb 24, 2026
94.82
96.74
94.01
96.51
96.51
+1.83%
6,537,568
0.74
Feb 23, 2026
96.14
97.18
93.55
94.78
94.78
-2.78%
7,696,741
0.87
Feb 20, 2026
95.21
97.78
94.90
97.49
97.49
+1.76%
8,788,324
0.99
Feb 19, 2026
95.38
95.94
94.76
95.80
95.80
+0.04%
5,676,669
0.64
Feb 18, 2026
95.04
96.66
94.26
95.76
95.76
+0.39%
6,068,093
0.68
Feb 17, 2026
94.90
95.51
93.62
95.39
95.39
+1.71%
8,660,011
0.96
Feb 16, 2026
95.86
96.92
93.60
93.79
93.79
0.00%
0
0.00
Feb 13, 2026
95.86
96.92
93.60
93.79
93.79
-2.44%
8,948,975
0.99
Feb 12, 2026
100.00
101.20
96.44
96.76
96.14
-2.38%
9,537,312
1.05
Feb 11, 2026
97.74
99.32
97.33
99.12
98.48
+1.63%
6,949,061
0.76
Feb 10, 2026
98.98
99.67
97.45
97.53
96.91
-1.46%
8,543,452
0.93
Feb 09, 2026
99.03
99.98
98.26
98.98
98.35
-0.47%
7,150,627
0.77
Feb 06, 2026
96.30
99.58
96.00
99.45
98.81
+3.52%
8,067,081
0.87
Feb 05, 2026
96.86
97.45
95.36
96.07
95.45
-0.93%
6,776,686
0.73
Feb 04, 2026
93.72
97.11
93.52
96.97
96.35
+4.22%
9,077,080
0.96
Feb 03, 2026
91.62
94.40
91.29
93.04
92.44
+1.47%
8,361,300
0.88
Feb 02, 2026
91.85
92.61
90.62
91.69
91.10
-0.28%
8,675,102
0.90
Jan 30, 2026
92.72
93.21
91.00
91.95
91.36
-2.06%
10,747,970
1.11
Jan 29, 2026
96.76
96.90
92.61
93.88
93.28
-1.35%
16,602,869
1.73
Jan 28, 2026
102.30
104.82
95.10
95.16
94.55
-0.58%
25,961,580
2.76
Jan 27, 2026
95.77
96.65
95.24
95.72
95.11
-0.63%
16,403,590
1.74
Jan 26, 2026
97.21
97.97
95.79
96.33
95.71
-1.32%
14,106,670
1.49
Jan 23, 2026
97.10
97.89
95.76
97.62
96.99
+1.87%
11,759,840
1.25
Jan 22, 2026
96.47
97.80
94.86
95.83
95.22
-0.62%
14,150,760
1.52
Jan 21, 2026
93.82
96.52
93.73
96.43
95.81
+2.96%
17,118,140
1.87
Jan 20, 2026
91.76
93.81
90.78
93.66
93.06
+0.72%
13,555,210
1.51
Jan 19, 2026
93.36
93.67
92.22
92.99
92.39
0.00%
0
0.00
Jan 16, 2026
93.36
93.67
92.22
92.99
92.39
-0.31%
8,958,234
0.99
Jan 15, 2026
92.07
94.17
91.64
93.28
92.68
+2.34%
10,001,670
1.11
Jan 14, 2026
90.26
91.52
90.15
91.15
90.57
+0.65%
8,373,230
0.93
Jan 13, 2026
89.69
90.60
89.47
90.56
89.98
+0.67%
5,561,860
0.61
Jan 12, 2026
88.40
90.23
87.60
89.96
89.38
+1.22%
7,289,488
0.79
Jan 09, 2026
88.35
89.10
86.79
88.88
88.31
+0.79%
7,593,162
0.83
Jan 08, 2026
85.86
89.29
85.61
88.18
87.61
+1.72%
8,140,135
0.89
Rows: