Starbucks (SBUX)
NASDAQ:SBUX
Want to see SBUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
104.04
104.30
102.39
103.11
103.11
-0.98%
9,098,319
1.20
May 21, 2026
105.86
106.16
103.62
104.13
104.13
-2.23%
8,342,775
1.10
May 20, 2026
106.38
107.46
105.41
106.50
106.50
+0.11%
6,632,506
0.87
May 19, 2026
105.54
107.56
105.11
106.38
106.38
-0.21%
5,265,844
0.69
May 18, 2026
106.79
108.11
105.84
106.60
106.60
-0.20%
6,587,821
0.87
May 15, 2026
105.75
107.88
105.00
106.82
106.82
+0.98%
6,463,871
0.85
May 14, 2026
108.13
108.88
106.35
106.40
105.78
+0.43%
9,941,371
1.33
May 13, 2026
106.77
108.05
105.47
105.95
105.33
-0.59%
8,638,887
1.16
May 12, 2026
105.57
107.16
104.34
106.58
105.96
+0.79%
6,365,951
0.85
May 11, 2026
104.95
108.04
104.95
105.74
105.12
+0.77%
6,499,528
0.86
May 08, 2026
104.42
105.43
104.25
104.93
104.32
+0.64%
4,538,546
0.60
May 07, 2026
105.95
106.10
102.94
104.26
103.65
-2.05%
9,179,250
1.21
May 06, 2026
104.75
107.55
104.40
106.44
105.82
+1.43%
8,665,661
1.15
May 05, 2026
104.76
106.07
104.35
104.94
104.33
-0.03%
6,458,498
0.86
May 04, 2026
105.80
106.68
104.69
104.97
104.36
-0.88%
5,487,704
0.72
May 01, 2026
105.70
107.52
105.43
105.90
105.28
+0.54%
6,362,296
0.83
Apr 30, 2026
105.55
105.95
103.83
105.33
104.72
-0.16%
9,485,881
1.24
Apr 29, 2026
102.00
107.27
100.08
105.50
104.89
+8.45%
25,449,230
3.44
Apr 28, 2026
98.48
98.68
96.45
97.28
96.71
-0.62%
10,383,470
1.39
Apr 27, 2026
98.74
99.50
97.84
97.89
97.32
-0.79%
5,311,589
0.68
Apr 24, 2026
99.39
99.51
98.00
98.67
98.10
-0.87%
6,092,518
0.76
Apr 23, 2026
99.97
100.81
99.20
99.54
98.96
+0.02%
4,515,702
0.56
Apr 22, 2026
98.08
99.66
97.57
99.52
98.94
+1.76%
5,730,091
0.70
Apr 21, 2026
99.00
99.16
96.85
97.80
97.23
-1.16%
4,564,231
0.54
Apr 20, 2026
99.00
99.73
98.30
98.95
98.37
-1.05%
6,582,155
0.77
Apr 17, 2026
99.07
101.43
98.91
100.00
99.42
+1.67%
8,133,714
0.94
Apr 16, 2026
98.35
99.15
97.77
98.36
97.79
+0.02%
5,645,538
0.66
Apr 15, 2026
98.49
99.18
97.80
98.34
97.77
-0.13%
5,211,617
0.61
Apr 14, 2026
97.88
99.00
97.56
98.47
97.90
+1.02%
4,995,494
0.58
Apr 13, 2026
96.60
97.67
95.45
97.48
96.91
+0.91%
5,249,224
0.60
Apr 10, 2026
97.00
97.28
96.06
96.60
96.04
-0.33%
5,356,390
0.61
Apr 09, 2026
97.00
97.91
96.18
96.92
96.36
-0.30%
5,320,471
0.61
Apr 08, 2026
97.50
98.13
96.00
97.21
96.64
+2.10%
8,232,317
0.94
Apr 07, 2026
94.54
95.35
93.84
95.21
94.66
+0.45%
6,205,592
0.71
Apr 06, 2026
90.00
94.82
89.82
94.78
94.23
+4.88%
7,236,735
0.82
Apr 03, 2026
89.80
91.22
88.16
90.37
89.84
0.00%
0
0.00
Apr 02, 2026
89.80
91.22
88.16
90.37
89.84
-0.07%
7,339,983
0.81
Apr 01, 2026
90.25
91.03
89.48
90.43
89.90
+0.94%
8,044,547
0.88
Mar 31, 2026
88.00
90.10
87.46
89.59
89.07
+3.31%
9,564,175
1.07
Mar 30, 2026
86.40
87.86
86.22
86.72
86.21
-0.10%
7,422,124
0.83
Mar 27, 2026
90.75
90.95
85.60
86.81
86.30
-4.83%
12,433,570
1.41
Mar 26, 2026
92.31
92.76
90.73
91.22
90.69
-1.60%
6,133,999
0.70
Mar 25, 2026
92.33
93.53
91.87
92.70
92.16
+0.78%
7,007,458
0.80
Mar 24, 2026
93.31
93.59
91.79
91.98
91.44
-1.97%
6,262,771
0.72
Mar 23, 2026
93.81
95.02
93.59
93.83
93.28
+1.38%
7,438,331
0.87
Mar 20, 2026
94.97
96.35
92.22
92.55
92.01
-3.42%
13,961,930
1.64
Mar 19, 2026
92.15
96.26
91.59
95.83
95.27
+3.42%
10,524,530
1.24
Mar 18, 2026
96.19
96.93
92.56
92.66
92.12
-5.03%
7,598,439
0.88
Mar 17, 2026
98.45
98.78
97.43
97.57
97.00
-0.26%
5,382,729
0.61
Mar 16, 2026
99.23
99.90
97.38
97.82
97.25
-1.34%
6,871,025
0.78
Rows: