Sally Beauty Holdings (SBH)
NYSE:SBH
Want to see SBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.46
12.69
12.42
12.61
12.61
+0.88%
1,052,648
0.70
May 21, 2026
12.31
12.57
12.09
12.50
12.50
-0.64%
1,614,518
1.08
May 20, 2026
12.10
12.71
11.92
12.58
12.58
+4.05%
1,919,169
1.29
May 19, 2026
11.77
12.17
11.55
12.09
12.09
+2.28%
1,830,376
1.24
May 18, 2026
11.73
11.96
11.54
11.82
11.82
-0.67%
1,777,387
1.21
May 15, 2026
11.84
12.04
11.73
11.90
11.90
+0.59%
1,371,334
0.93
May 14, 2026
12.28
12.53
11.80
11.83
11.83
-3.11%
1,674,204
1.15
May 13, 2026
12.21
12.29
11.82
12.21
12.21
-2.32%
2,380,266
1.65
May 12, 2026
12.50
12.73
12.01
12.50
12.50
-3.70%
2,807,916
1.97
May 11, 2026
13.88
13.98
12.44
12.98
12.98
-7.48%
3,026,764
2.15
May 08, 2026
13.76
14.32
13.67
14.03
14.03
+1.23%
1,484,844
1.03
May 07, 2026
14.04
14.19
13.67
13.86
13.86
-0.86%
1,688,954
1.15
May 06, 2026
14.08
14.08
13.56
13.98
13.98
+1.75%
2,100,948
1.42
May 05, 2026
13.53
13.97
13.51
13.74
13.74
+2.54%
2,029,754
1.37
May 04, 2026
13.86
13.86
13.23
13.40
13.40
-4.49%
1,687,362
1.14
May 01, 2026
14.21
14.38
13.89
14.03
14.03
-1.06%
1,440,883
0.96
Apr 30, 2026
14.00
14.25
13.82
14.18
14.18
+1.58%
2,411,423
1.62
Apr 29, 2026
14.43
14.54
13.89
13.96
13.96
-3.59%
1,054,568
0.70
Apr 28, 2026
14.39
14.64
14.25
14.48
14.48
+1.61%
1,233,395
0.82
Apr 27, 2026
14.76
14.79
14.07
14.25
14.25
-3.46%
1,213,650
0.81
Apr 24, 2026
14.62
14.80
14.31
14.76
14.76
+1.17%
923,387
0.61
Apr 23, 2026
15.04
15.18
14.27
14.59
14.59
-3.31%
974,642
0.64
Apr 22, 2026
15.32
15.75
15.05
15.09
15.09
-0.46%
1,289,623
0.85
Apr 21, 2026
14.95
15.45
14.95
15.16
15.16
+2.02%
1,244,095
0.81
Apr 20, 2026
14.52
14.90
14.47
14.86
14.86
+2.27%
915,334
0.59
Apr 17, 2026
14.11
14.81
14.08
14.53
14.53
+4.91%
1,135,346
0.72
Apr 16, 2026
13.78
14.11
13.68
13.85
13.85
+0.44%
1,010,794
0.65
Apr 15, 2026
14.06
14.14
13.72
13.79
13.79
-2.41%
794,707
0.51
Apr 14, 2026
14.14
14.34
14.10
14.13
14.13
-0.07%
935,467
0.59
Apr 13, 2026
13.79
14.15
13.73
14.14
14.14
+2.69%
1,226,191
0.78
Apr 10, 2026
14.45
14.51
13.61
13.77
13.77
-4.64%
1,398,335
0.89
Apr 09, 2026
13.83
14.60
13.83
14.44
14.44
+3.51%
1,230,924
0.79
Apr 08, 2026
14.07
14.32
13.87
13.95
13.95
+3.10%
1,459,780
0.93
Apr 07, 2026
13.38
13.57
13.26
13.53
13.53
+1.20%
1,213,422
0.75
Apr 06, 2026
13.15
13.46
12.94
13.37
13.37
+0.60%
1,437,459
0.89
Apr 03, 2026
13.26
13.41
12.71
13.29
13.29
0.00%
0
0.00
Apr 02, 2026
13.26
13.41
12.71
13.29
13.29
-6.14%
1,704,809
1.04
Apr 01, 2026
13.88
14.36
13.88
14.16
14.16
+2.24%
1,325,260
0.81
Mar 31, 2026
13.63
14.16
13.63
13.85
13.85
+3.28%
1,567,733
0.97
Mar 30, 2026
13.43
13.51
13.21
13.41
13.41
+0.83%
1,525,960
0.95
Mar 27, 2026
13.68
13.74
13.21
13.30
13.30
-3.69%
1,043,638
0.64
Mar 26, 2026
13.72
14.12
13.66
13.81
13.81
-0.22%
1,253,728
0.77
Mar 25, 2026
14.04
14.25
13.72
13.84
13.84
+0.22%
866,101
0.53
Mar 24, 2026
13.59
14.02
13.52
13.81
13.81
+0.29%
1,407,511
0.87
Mar 23, 2026
14.38
14.50
13.76
13.77
13.77
-1.71%
2,608,871
1.65
Mar 20, 2026
14.00
14.12
13.80
14.01
14.01
0.00%
3,209,607
2.07
Mar 19, 2026
13.50
14.33
13.38
14.01
14.01
+3.62%
1,690,921
1.10
Mar 18, 2026
13.92
14.15
13.50
13.52
13.52
-4.11%
1,595,448
1.02
Mar 17, 2026
14.26
14.32
14.02
14.10
14.10
-0.49%
1,543,372
0.99
Mar 16, 2026
14.65
14.87
14.01
14.17
14.17
-2.54%
1,511,826
0.97
Rows: