Education
About Us
Working with TipRanks
Follow Us
Sally Beauty Holdings (SBH)
NYSE:SBH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16.77
17.18
16.41
16.80
16.80
+1.51%
1,640,593
0.94
Feb 03, 2026
16.40
16.95
16.19
16.55
16.55
+1.91%
2,282,700
1.31
Feb 02, 2026
15.25
16.52
15.24
16.24
16.24
+6.70%
1,835,775
1.05
Jan 30, 2026
14.86
15.35
14.86
15.22
15.22
+0.66%
1,605,726
0.91
Jan 29, 2026
14.95
15.48
14.92
15.12
15.12
+1.00%
1,569,601
0.88
Jan 28, 2026
15.19
15.30
14.86
14.97
14.97
-1.58%
1,244,303
0.70
Jan 27, 2026
15.35
15.59
14.88
15.21
15.21
-1.49%
1,678,269
0.95
Jan 26, 2026
15.43
15.69
15.26
15.44
15.44
+0.19%
1,497,272
0.85
Jan 23, 2026
15.93
16.03
15.04
15.41
15.41
-3.93%
1,386,876
0.78
Jan 22, 2026
16.15
16.53
15.96
16.04
16.04
-0.12%
1,537,277
0.87
Jan 21, 2026
17.08
17.92
16.01
16.06
16.06
+0.06%
2,977,804
1.70
Jan 20, 2026
15.16
16.14
15.02
16.05
16.05
+3.82%
1,866,676
1.07
Jan 19, 2026
15.73
15.88
15.44
15.46
15.46
0.00%
0
0.00
Jan 16, 2026
15.73
15.88
15.44
15.46
15.46
-2.71%
1,023,853
0.57
Jan 15, 2026
15.66
15.97
15.43
15.89
15.89
+1.08%
1,792,474
0.99
Jan 14, 2026
15.73
16.00
15.42
15.72
15.72
-0.69%
1,109,236
0.60
Jan 13, 2026
15.72
15.88
15.45
15.83
15.83
+0.76%
982,988
0.53
Jan 12, 2026
15.50
15.91
15.09
15.71
15.71
-0.25%
1,129,211
0.61
Jan 09, 2026
15.51
15.86
14.94
15.75
15.75
+2.47%
1,713,045
0.91
Jan 08, 2026
14.47
15.42
14.20
15.37
15.37
+4.70%
3,946,016
2.14
Jan 07, 2026
15.22
15.29
14.62
14.68
14.68
-3.48%
1,755,006
0.95
Jan 06, 2026
14.78
15.37
14.70
15.21
15.21
+1.94%
1,671,734
0.91
Jan 05, 2026
14.39
15.10
14.39
14.92
14.92
+2.97%
1,819,622
0.99
Jan 02, 2026
14.50
14.59
14.37
14.49
14.49
+1.61%
1,159,111
0.63
Dec 31, 2025
14.39
14.47
14.22
14.26
14.26
-1.18%
1,285,143
0.69
Dec 30, 2025
14.11
14.55
14.03
14.43
14.43
+2.27%
1,532,114
0.82
Dec 29, 2025
14.89
15.02
14.07
14.11
14.11
-5.87%
1,757,122
0.93
Dec 26, 2025
15.17
15.23
14.98
14.99
14.99
-1.12%
983,037
0.51
Dec 24, 2025
14.99
15.30
14.99
15.16
15.16
+0.80%
644,020
0.33
Dec 23, 2025
15.43
15.43
14.94
15.04
15.04
-1.89%
1,386,464
0.71
Dec 22, 2025
15.32
15.74
15.25
15.33
15.33
+0.46%
1,210,140
0.62
Dec 19, 2025
15.10
15.39
15.04
15.26
15.26
+0.73%
3,305,110
1.71
Dec 18, 2025
15.18
15.46
14.99
15.15
15.15
+0.53%
1,373,301
0.69
Dec 17, 2025
14.91
15.15
14.79
15.07
15.07
+1.14%
1,315,502
0.66
Dec 16, 2025
14.92
15.21
14.88
14.90
14.90
-0.07%
1,283,008
0.64
Dec 15, 2025
15.27
15.58
14.77
14.91
14.91
-3.81%
1,839,557
0.91
Dec 12, 2025
15.58
15.71
15.14
15.50
15.50
-0.32%
1,578,704
0.77
Dec 11, 2025
15.72
16.06
15.38
15.55
15.55
-1.46%
1,540,395
0.75
Dec 10, 2025
15.53
15.95
15.51
15.78
15.78
+1.74%
2,180,973
1.06
Dec 09, 2025
15.52
15.76
15.26
15.51
15.51
-0.06%
1,130,482
0.54
Dec 08, 2025
15.82
15.82
15.42
15.52
15.52
-0.70%
1,655,479
0.79
Dec 05, 2025
15.60
16.13
15.55
15.63
15.63
+0.58%
1,343,536
0.64
Dec 04, 2025
15.38
15.74
15.04
15.54
15.54
+0.97%
1,684,387
0.79
Dec 03, 2025
15.66
15.88
15.38
15.39
15.39
-2.72%
1,573,962
0.74
Dec 02, 2025
16.20
16.45
15.80
15.82
15.82
-2.59%
1,729,004
0.81
Dec 01, 2025
15.75
16.42
15.61
16.24
16.24
+2.40%
1,872,165
0.87
Nov 28, 2025
16.46
16.46
15.82
15.86
15.86
-3.47%
838,890
0.38
Nov 26, 2025
15.94
16.60
15.94
16.43
16.43
+2.75%
1,657,007
0.74
Nov 25, 2025
15.65
16.46
15.54
15.99
15.99
+2.43%
1,586,863
0.70
Nov 24, 2025
14.94
15.90
14.90
15.61
15.61
+4.55%
2,306,497
1.02
Rows: