Education
About Us
Working with TipRanks
Follow Us
Sally Beauty Holdings (SBH)
NYSE:SBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
15.72
16.06
15.38
15.55
15.55
-1.46%
1,540,395
0.75
Dec 10, 2025
15.53
15.95
15.51
15.78
15.78
+1.74%
2,180,973
1.06
Dec 09, 2025
15.52
15.76
15.26
15.51
15.51
-0.06%
1,130,482
0.54
Dec 08, 2025
15.82
15.82
15.42
15.52
15.52
-0.70%
1,655,479
0.79
Dec 05, 2025
15.60
16.13
15.55
15.63
15.63
+0.58%
1,343,536
0.64
Dec 04, 2025
15.38
15.74
15.04
15.54
15.54
+0.97%
1,684,387
0.79
Dec 03, 2025
15.66
15.88
15.38
15.39
15.39
-2.72%
1,573,962
0.74
Dec 02, 2025
16.20
16.45
15.80
15.82
15.82
-2.59%
1,729,004
0.81
Dec 01, 2025
15.75
16.42
15.61
16.24
16.24
+2.40%
1,872,165
0.87
Nov 28, 2025
16.46
16.46
15.82
15.86
15.86
-3.47%
838,890
0.38
Nov 26, 2025
15.94
16.60
15.94
16.43
16.43
+2.75%
1,657,007
0.74
Nov 25, 2025
15.65
16.46
15.54
15.99
15.99
+2.43%
1,586,863
0.70
Nov 24, 2025
14.94
15.90
14.90
15.61
15.61
+4.55%
2,306,497
1.02
Nov 21, 2025
14.16
15.12
14.05
14.93
14.93
+5.51%
1,549,429
0.68
Nov 20, 2025
14.06
14.34
13.96
14.15
14.15
+1.00%
1,702,372
0.75
Nov 19, 2025
14.82
14.89
13.90
14.01
14.01
-4.37%
1,595,513
0.70
Nov 18, 2025
14.16
14.73
14.15
14.65
14.65
+2.95%
1,735,749
0.76
Nov 17, 2025
14.29
14.89
14.05
14.23
14.23
+0.35%
1,901,083
0.84
Nov 14, 2025
14.15
14.36
13.53
14.18
14.18
-1.87%
2,755,465
1.23
Nov 13, 2025
15.68
17.40
14.40
14.45
14.45
-1.57%
4,349,014
1.97
Nov 12, 2025
14.57
14.99
14.54
14.68
14.68
+0.75%
4,320,605
1.99
Nov 11, 2025
14.13
14.66
14.13
14.57
14.57
+3.26%
2,305,890
1.06
Nov 10, 2025
14.16
14.16
13.79
14.11
14.11
+0.71%
1,681,727
0.77
Nov 07, 2025
13.83
14.10
13.74
14.01
14.01
+1.82%
1,539,235
0.70
Nov 06, 2025
14.14
14.42
13.73
13.76
13.76
-4.64%
1,938,746
0.89
Nov 05, 2025
14.12
14.68
13.82
14.43
14.43
+1.98%
2,506,118
1.15
Nov 04, 2025
14.19
14.41
14.01
14.15
14.15
-0.91%
1,516,568
0.69
Nov 03, 2025
15.01
15.05
14.09
14.28
14.28
-5.49%
2,595,407
1.17
Oct 31, 2025
14.47
15.23
14.10
15.11
15.11
+4.28%
2,391,583
1.08
Oct 30, 2025
14.91
14.96
14.32
14.49
14.49
-3.66%
2,448,139
1.12
Oct 29, 2025
15.35
15.58
14.86
15.04
15.04
-2.46%
2,078,547
0.95
Oct 28, 2025
15.33
15.50
15.02
15.42
15.42
+1.05%
1,563,166
0.72
Oct 27, 2025
15.40
15.49
15.25
15.26
15.26
+0.66%
1,150,537
0.52
Oct 24, 2025
15.13
15.45
15.12
15.16
15.16
+0.66%
1,365,471
0.62
Oct 23, 2025
14.88
15.06
14.72
15.06
15.06
+1.14%
1,524,145
0.69
Oct 22, 2025
14.88
15.19
14.82
14.89
14.89
-0.73%
1,551,722
0.71
Oct 21, 2025
14.87
15.09
14.84
15.00
15.00
+0.20%
1,983,325
0.90
Oct 20, 2025
14.97
15.26
14.90
14.97
14.97
+1.56%
1,590,162
0.72
Oct 17, 2025
14.77
15.08
14.73
14.74
14.74
-0.47%
1,882,383
0.86
Oct 16, 2025
14.81
14.90
14.45
14.81
14.81
-0.54%
1,725,539
0.79
Oct 15, 2025
15.59
15.68
14.85
14.89
14.89
-4.24%
2,708,087
1.25
Oct 14, 2025
14.24
15.64
14.23
15.55
15.55
+7.24%
2,820,099
1.31
Oct 13, 2025
14.50
14.67
14.22
14.50
14.50
+2.91%
1,836,041
0.85
Oct 10, 2025
14.93
14.96
14.02
14.09
14.09
-5.37%
2,090,004
0.98
Oct 09, 2025
15.54
15.59
14.87
14.89
14.89
-4.31%
2,319,442
1.09
Oct 08, 2025
15.90
15.93
15.29
15.56
15.56
-2.08%
2,192,998
1.04
Oct 07, 2025
16.40
16.52
15.76
15.89
15.89
-3.64%
1,800,992
0.85
Oct 06, 2025
16.70
16.82
16.27
16.49
16.49
-0.66%
1,696,172
0.80
Oct 03, 2025
16.28
16.80
16.16
16.60
16.60
+2.41%
1,718,906
0.81
Oct 02, 2025
16.20
16.39
16.07
16.21
16.21
-0.55%
1,722,006
0.82
Rows: