Sally Beauty Holdings (SBH)
NYSE:SBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.83
14.60
13.83
14.44
14.44
+3.51%
1,230,924
0.79
Apr 08, 2026
14.07
14.32
13.87
13.95
13.95
+3.10%
1,459,780
0.93
Apr 07, 2026
13.38
13.57
13.26
13.53
13.53
+1.20%
1,213,422
0.75
Apr 06, 2026
13.15
13.46
12.94
13.37
13.37
+0.60%
1,437,459
0.89
Apr 03, 2026
13.26
13.41
12.71
13.29
13.29
0.00%
0
0.00
Apr 02, 2026
13.26
13.41
12.71
13.29
13.29
-6.14%
1,704,809
1.04
Apr 01, 2026
13.88
14.36
13.88
14.16
14.16
+2.24%
1,325,260
0.81
Mar 31, 2026
13.63
14.16
13.63
13.85
13.85
+3.28%
1,567,733
0.97
Mar 30, 2026
13.43
13.51
13.21
13.41
13.41
+0.83%
1,525,960
0.95
Mar 27, 2026
13.68
13.74
13.21
13.30
13.30
-3.69%
1,043,638
0.64
Mar 26, 2026
13.72
14.12
13.66
13.81
13.81
-0.22%
1,253,728
0.77
Mar 25, 2026
14.04
14.25
13.72
13.84
13.84
+0.22%
866,101
0.53
Mar 24, 2026
13.59
14.02
13.52
13.81
13.81
+0.29%
1,407,511
0.87
Mar 23, 2026
14.38
14.50
13.76
13.77
13.77
-1.71%
2,608,871
1.65
Mar 20, 2026
14.00
14.12
13.80
14.01
14.01
0.00%
3,209,607
2.07
Mar 19, 2026
13.50
14.33
13.38
14.01
14.01
+3.62%
1,690,921
1.10
Mar 18, 2026
13.92
14.15
13.50
13.52
13.52
-4.11%
1,595,448
1.02
Mar 17, 2026
14.26
14.32
14.02
14.10
14.10
-0.49%
1,543,372
0.99
Mar 16, 2026
14.65
14.87
14.01
14.17
14.17
-2.54%
1,511,826
0.97
Mar 13, 2026
14.22
14.62
14.22
14.54
14.54
+0.97%
1,929,441
1.24
Mar 12, 2026
14.72
14.72
14.23
14.40
14.40
-3.55%
1,243,736
0.80
Mar 11, 2026
14.96
15.23
14.77
14.93
14.93
-0.67%
984,128
0.63
Mar 10, 2026
14.59
15.40
14.52
15.03
15.03
+3.02%
1,339,114
0.85
Mar 09, 2026
14.30
14.65
13.98
14.59
14.59
-1.35%
1,997,966
1.27
Mar 06, 2026
15.02
15.17
14.57
14.79
14.79
-3.02%
1,635,782
1.04
Mar 05, 2026
15.22
15.52
15.03
15.25
15.25
-1.17%
1,029,717
0.65
Mar 04, 2026
15.72
15.80
15.35
15.43
15.43
-0.77%
1,180,086
0.75
Mar 03, 2026
15.74
15.84
15.08
15.55
15.55
-4.01%
1,157,464
0.73
Mar 02, 2026
15.85
16.23
15.54
16.20
16.20
+0.81%
1,279,063
0.80
Feb 27, 2026
16.31
16.47
15.94
16.07
16.07
-3.19%
1,805,223
1.13
Feb 26, 2026
16.33
16.83
16.21
16.60
16.60
+3.56%
1,414,693
0.88
Feb 25, 2026
16.15
16.20
15.51
16.03
16.03
-0.80%
988,604
0.62
Feb 24, 2026
15.72
16.24
15.69
16.16
16.16
+2.80%
1,343,076
0.85
Feb 23, 2026
15.63
15.78
15.04
15.72
15.72
-1.07%
1,335,708
0.84
Feb 20, 2026
15.70
16.07
15.45
15.89
15.89
+0.82%
1,560,205
0.99
Feb 19, 2026
15.54
15.78
15.31
15.76
15.76
+0.32%
1,512,931
0.95
Feb 18, 2026
15.65
16.08
15.58
15.71
15.71
-0.06%
1,403,455
0.88
Feb 17, 2026
16.23
16.30
15.41
15.72
15.72
-3.68%
1,634,669
1.02
Feb 16, 2026
15.35
16.47
15.22
16.32
16.32
0.00%
0
0.00
Feb 13, 2026
15.35
16.47
15.22
16.32
16.32
+7.16%
1,823,532
1.12
Feb 12, 2026
15.49
15.72
15.03
15.23
15.23
+0.07%
1,787,904
1.10
Feb 11, 2026
15.54
15.83
15.01
15.22
15.22
-10.47%
1,936,149
1.18
Feb 10, 2026
17.12
17.27
15.37
15.60
15.60
-8.24%
3,232,468
1.95
Feb 09, 2026
15.67
17.67
15.58
17.00
17.00
+5.20%
3,841,904
2.31
Feb 06, 2026
16.59
16.97
16.13
16.16
16.16
-2.77%
2,887,137
1.75
Feb 05, 2026
16.89
17.06
16.29
16.62
16.62
-1.07%
2,169,055
1.32
Feb 04, 2026
16.77
17.18
16.41
16.80
16.80
+1.51%
1,640,593
1.00
Feb 03, 2026
16.40
16.95
16.19
16.55
16.55
+1.91%
2,282,700
1.39
Feb 02, 2026
15.25
16.52
15.24
16.24
16.24
+6.70%
1,835,775
1.11
Jan 30, 2026
14.86
15.35
14.86
15.22
15.22
+0.66%
1,605,726
0.97
Rows: