Education
About Us
Working with TipRanks
Follow Us
Banco Santander SA (SAN)
NYSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
12.31
12.31
12.19
12.22
12.22
+0.25%
4,428,839
1.55
Jan 13, 2026
12.25
12.29
12.15
12.19
12.19
+0.41%
3,975,064
1.39
Jan 12, 2026
11.95
12.14
11.95
12.14
12.14
+2.19%
3,507,228
1.24
Jan 09, 2026
11.88
11.93
11.79
11.88
11.88
-0.42%
2,645,799
0.92
Jan 08, 2026
11.84
11.93
11.84
11.93
11.93
+1.10%
3,760,619
1.31
Jan 07, 2026
11.85
11.86
11.76
11.80
11.80
-1.09%
3,415,000
1.19
Jan 06, 2026
12.13
12.13
11.89
11.93
11.93
-1.32%
6,622,232
2.36
Jan 05, 2026
11.97
12.12
11.95
12.09
12.09
+0.17%
2,447,002
0.87
Jan 02, 2026
11.94
12.09
11.93
12.07
12.07
+2.90%
3,631,104
1.28
Jan 01, 2026
11.80
11.85
11.73
11.73
11.73
0.00%
0
0.00
Dec 31, 2025
11.80
11.85
11.73
11.73
11.73
-0.93%
1,474,060
0.50
Dec 30, 2025
11.87
11.93
11.82
11.84
11.84
+1.37%
2,781,801
0.94
Dec 29, 2025
11.79
11.81
11.68
11.68
11.68
-1.10%
2,866,668
0.97
Dec 26, 2025
11.90
11.92
11.79
11.81
11.81
-0.59%
2,236,056
0.76
Dec 25, 2025
11.85
11.88
11.81
11.88
11.88
0.00%
0
0.00
Dec 24, 2025
11.85
11.88
11.81
11.88
11.88
+0.51%
1,041,934
0.35
Dec 23, 2025
11.70
11.84
11.70
11.82
11.82
+0.85%
2,263,043
0.75
Dec 22, 2025
11.70
11.75
11.67
11.72
11.72
+0.17%
2,110,129
0.69
Dec 19, 2025
11.78
11.78
11.66
11.70
11.70
+0.34%
3,406,838
1.12
Dec 18, 2025
11.67
11.74
11.60
11.66
11.66
+0.87%
2,771,024
0.91
Dec 17, 2025
11.57
11.66
11.54
11.56
11.56
+0.43%
2,433,549
0.79
Dec 16, 2025
11.60
11.64
11.49
11.51
11.51
-0.78%
2,317,256
0.74
Dec 15, 2025
11.55
11.62
11.52
11.60
11.60
+2.11%
2,105,172
0.65
Dec 12, 2025
11.53
11.57
11.29
11.36
11.36
-1.22%
2,640,589
0.81
Dec 11, 2025
11.46
11.53
11.44
11.50
11.50
+1.77%
4,230,584
1.29
Dec 10, 2025
11.08
11.32
11.08
11.30
11.30
+2.63%
3,607,079
1.10
Dec 09, 2025
11.05
11.13
10.96
11.01
11.01
0.00%
2,366,824
0.72
Dec 08, 2025
11.00
11.04
10.94
11.01
11.01
+0.36%
2,789,836
0.83
Dec 05, 2025
11.11
11.15
10.92
10.97
10.97
-0.63%
2,539,295
0.74
Dec 04, 2025
10.96
11.08
10.95
11.04
11.04
+1.01%
1,824,533
0.53
Dec 03, 2025
11.01
11.05
10.82
10.93
10.93
-0.64%
2,448,792
0.71
Dec 02, 2025
10.93
11.03
10.89
11.00
11.00
+1.57%
3,861,290
1.12
Dec 01, 2025
10.72
10.88
10.72
10.83
10.83
+0.93%
3,215,613
0.94
Nov 28, 2025
10.71
10.75
10.69
10.73
10.73
+0.47%
1,126,922
0.33
Nov 27, 2025
10.57
10.71
10.57
10.68
10.68
0.00%
0
0.00
Nov 26, 2025
10.57
10.71
10.57
10.68
10.68
+2.10%
2,141,048
0.61
Nov 25, 2025
10.44
10.48
10.40
10.46
10.46
+3.16%
2,315,908
0.65
Nov 24, 2025
10.16
10.27
10.10
10.14
10.14
-0.29%
2,489,712
0.69
Nov 21, 2025
10.18
10.22
10.09
10.17
10.17
+1.09%
3,449,621
0.97
Nov 20, 2025
10.36
10.42
10.05
10.06
10.06
-2.14%
3,656,485
1.03
Nov 19, 2025
10.30
10.36
10.23
10.28
10.28
+1.08%
2,236,691
0.62
Nov 18, 2025
10.17
10.22
10.10
10.17
10.17
-2.21%
3,850,816
1.08
Nov 17, 2025
10.56
10.57
10.35
10.40
10.40
-3.26%
4,421,855
1.25
Nov 14, 2025
10.76
10.80
10.72
10.75
10.75
-1.65%
4,456,729
1.26
Nov 13, 2025
11.11
11.13
10.89
10.93
10.93
-0.91%
3,174,026
0.90
Nov 12, 2025
11.00
11.08
11.00
11.03
11.03
+2.41%
3,454,491
0.99
Nov 11, 2025
10.70
10.81
10.70
10.77
10.77
+1.13%
3,173,052
0.90
Nov 10, 2025
10.49
10.66
10.48
10.65
10.65
+2.90%
3,099,853
0.88
Nov 07, 2025
10.24
10.36
10.18
10.35
10.35
+0.58%
2,826,681
0.80
Nov 06, 2025
10.31
10.36
10.28
10.29
10.29
+0.68%
2,724,048
0.77
Rows: