Education
About Us
Working with TipRanks
Follow Us
Banco Santander US (SAN)
:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.53
11.57
11.29
11.36
11.36
-1.22%
2,640,589
0.79
Dec 11, 2025
11.46
11.53
11.44
11.50
11.50
+1.77%
4,230,584
1.27
Dec 10, 2025
11.08
11.32
11.08
11.30
11.30
+2.63%
3,607,079
1.09
Dec 09, 2025
11.05
11.13
10.96
11.01
11.01
0.00%
2,366,824
0.70
Dec 08, 2025
11.00
11.04
10.94
11.01
11.01
+0.36%
2,789,836
0.81
Dec 05, 2025
11.11
11.15
10.92
10.97
10.97
-0.63%
2,539,295
0.73
Dec 04, 2025
10.96
11.08
10.95
11.04
11.04
+1.01%
1,824,533
0.52
Dec 03, 2025
11.01
11.05
10.82
10.93
10.93
-0.64%
2,448,792
0.70
Dec 02, 2025
10.93
11.03
10.89
11.00
11.00
+1.57%
3,861,290
1.11
Dec 01, 2025
10.72
10.88
10.72
10.83
10.83
+0.93%
3,215,613
0.93
Nov 28, 2025
10.71
10.75
10.69
10.73
10.73
+0.47%
1,126,922
0.32
Nov 26, 2025
10.57
10.71
10.57
10.68
10.68
+2.10%
2,141,048
0.60
Nov 25, 2025
10.44
10.48
10.40
10.46
10.46
+3.16%
2,315,908
0.64
Nov 24, 2025
10.16
10.27
10.10
10.14
10.14
-0.29%
2,489,712
0.69
Nov 21, 2025
10.18
10.22
10.09
10.17
10.17
+1.09%
3,449,621
0.96
Nov 20, 2025
10.36
10.42
10.05
10.06
10.06
-2.14%
3,656,485
1.00
Nov 19, 2025
10.30
10.36
10.23
10.28
10.28
+1.08%
2,236,691
0.62
Nov 18, 2025
10.17
10.22
10.10
10.17
10.17
-2.21%
3,850,816
1.06
Nov 17, 2025
10.56
10.57
10.35
10.40
10.40
-3.26%
4,421,855
1.23
Nov 14, 2025
10.76
10.80
10.72
10.75
10.75
-1.65%
4,456,729
1.25
Nov 13, 2025
11.11
11.13
10.89
10.93
10.93
-0.91%
3,174,026
0.89
Nov 12, 2025
11.00
11.08
11.00
11.03
11.03
+2.41%
3,454,491
0.97
Nov 11, 2025
10.70
10.81
10.70
10.77
10.77
+1.13%
3,173,052
0.89
Nov 10, 2025
10.49
10.66
10.48
10.65
10.65
+2.90%
3,099,853
0.87
Nov 07, 2025
10.24
10.36
10.18
10.35
10.35
+0.58%
2,826,681
0.79
Nov 06, 2025
10.31
10.36
10.28
10.29
10.29
+0.68%
2,724,048
0.75
Nov 05, 2025
10.09
10.24
10.05
10.22
10.22
+2.10%
3,448,354
0.95
Nov 04, 2025
10.02
10.13
9.96
10.01
10.01
-1.67%
3,994,290
1.10
Nov 03, 2025
10.19
10.22
10.16
10.18
10.18
+0.30%
2,492,530
0.67
Oct 31, 2025
10.14
10.20
10.09
10.15
10.15
+0.06%
2,614,483
0.69
Oct 30, 2025
10.15
10.33
10.13
10.24
10.14
-0.13%
3,190,781
0.84
Oct 29, 2025
10.35
10.47
10.29
10.35
10.25
+3.85%
3,020,056
0.79
Oct 28, 2025
9.95
10.09
9.94
10.06
9.97
+2.89%
3,539,621
0.92
Oct 27, 2025
9.88
9.95
9.85
9.87
9.78
+3.04%
3,513,936
0.91
Oct 24, 2025
9.68
9.75
9.66
9.67
9.58
+0.63%
2,544,456
0.64
Oct 23, 2025
9.84
9.85
9.69
9.70
9.61
+0.23%
2,864,786
0.72
Oct 22, 2025
9.76
9.78
9.66
9.77
9.68
+2.21%
2,927,396
0.73
Oct 21, 2025
9.82
9.82
9.62
9.65
9.56
-1.30%
3,912,155
0.97
Oct 20, 2025
9.84
9.89
9.82
9.87
9.78
+1.98%
2,486,266
0.61
Oct 17, 2025
9.73
9.82
9.66
9.77
9.68
-0.38%
2,957,765
0.72
Oct 16, 2025
9.89
10.02
9.84
9.90
9.81
+1.26%
4,593,906
1.12
Oct 15, 2025
9.94
9.98
9.78
9.87
9.78
+0.34%
2,133,969
0.52
Oct 14, 2025
9.87
9.99
9.82
9.93
9.84
-0.16%
4,206,364
1.00
Oct 13, 2025
9.96
10.07
9.91
10.04
9.95
+3.96%
4,254,276
1.00
Oct 10, 2025
10.05
10.09
9.72
9.75
9.66
-0.99%
4,004,606
0.91
Oct 09, 2025
10.07
10.07
9.93
9.94
9.85
-0.75%
2,324,011
0.52
Oct 08, 2025
10.11
10.23
10.08
10.11
10.02
+2.37%
3,188,313
0.71
Oct 07, 2025
10.10
10.11
9.96
9.97
9.88
-0.45%
4,501,334
0.98
Oct 06, 2025
10.27
10.30
10.08
10.11
10.02
-0.81%
5,424,096
1.18
Oct 03, 2025
10.33
10.34
10.25
10.29
10.19
+2.24%
2,629,215
0.55
Rows: