Education
About Us
Working with TipRanks
Follow Us
Banco Santander US (SAN)
NYSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.00
11.14
10.97
11.06
11.06
+0.55%
20,454,730
1.78
Mar 17, 2026
11.07
11.16
10.93
11.00
11.00
+0.82%
8,166,595
0.72
Mar 16, 2026
10.90
11.03
10.84
10.91
10.91
+1.30%
10,947,570
0.97
Mar 13, 2026
11.05
11.13
10.73
10.77
10.77
-2.00%
12,085,550
1.09
Mar 12, 2026
11.02
11.13
10.86
10.99
10.99
-3.34%
17,029,930
1.57
Mar 11, 2026
11.36
11.49
11.24
11.37
11.37
-1.13%
17,840,420
1.68
Mar 10, 2026
11.50
11.73
11.39
11.50
11.50
+2.68%
25,078,230
2.43
Mar 09, 2026
10.82
11.25
10.66
11.20
11.20
+1.27%
21,743,869
2.17
Mar 06, 2026
10.88
11.12
10.77
11.06
11.06
-1.25%
18,780,660
1.93
Mar 05, 2026
11.34
11.45
11.03
11.20
11.20
-3.20%
20,070,699
2.12
Mar 04, 2026
11.46
11.67
11.38
11.57
11.57
+4.90%
26,592,730
2.92
Mar 03, 2026
10.93
11.31
10.77
11.03
11.03
-7.78%
36,644,648
4.29
Mar 02, 2026
11.90
12.08
11.83
11.96
11.96
-3.24%
18,660,211
2.25
Feb 27, 2026
12.82
12.87
12.27
12.36
12.36
-4.48%
24,880,789
3.13
Feb 26, 2026
13.06
13.13
12.81
12.94
12.94
-2.04%
20,089,971
2.61
Feb 25, 2026
12.93
13.24
12.89
13.21
13.21
+5.60%
16,308,210
2.19
Feb 24, 2026
12.40
12.54
12.38
12.51
12.51
-1.73%
15,711,450
2.18
Feb 23, 2026
13.13
13.19
12.63
12.73
12.73
-0.16%
18,462,811
2.66
Feb 20, 2026
12.54
12.77
12.48
12.75
12.75
+3.07%
14,170,920
2.10
Feb 19, 2026
12.39
12.46
12.30
12.37
12.37
-1.28%
9,730,570
1.47
Feb 18, 2026
12.59
12.67
12.46
12.53
12.53
+1.79%
10,985,970
1.69
Feb 17, 2026
12.18
12.32
12.15
12.31
12.31
+3.79%
10,905,560
1.70
Feb 16, 2026
11.89
11.92
11.74
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.89
11.92
11.74
11.86
11.86
-1.58%
15,659,710
2.51
Feb 12, 2026
12.44
12.49
11.94
12.05
12.05
-2.51%
17,275,939
2.86
Feb 11, 2026
12.63
12.67
12.17
12.36
12.36
-3.44%
16,524,869
2.82
Feb 10, 2026
13.01
13.03
12.60
12.73
12.73
-0.55%
12,787,410
2.24
Feb 09, 2026
12.77
12.86
12.68
12.80
12.80
+0.71%
16,729,609
3.05
Feb 06, 2026
12.48
12.72
12.46
12.71
12.71
+3.92%
25,300,869
4.92
Feb 05, 2026
12.33
12.49
12.12
12.23
12.23
-1.61%
34,079,910
7.34
Feb 04, 2026
12.75
12.77
12.21
12.43
12.43
+1.64%
52,864,500
13.73
Feb 03, 2026
13.03
13.11
11.82
12.23
12.23
-6.36%
61,031,090
20.86
Feb 02, 2026
12.86
13.07
12.86
13.06
13.06
+2.43%
3,061,196
1.04
Jan 30, 2026
12.86
12.90
12.67
12.75
12.75
-0.47%
4,062,878
1.39
Jan 29, 2026
12.93
12.93
12.59
12.81
12.81
+1.03%
4,204,510
1.45
Jan 28, 2026
12.69
12.75
12.59
12.68
12.68
-2.84%
4,136,438
1.44
Jan 27, 2026
12.86
13.05
12.78
13.05
13.05
+3.00%
4,366,611
1.53
Jan 26, 2026
12.57
12.68
12.57
12.67
12.67
+2.18%
2,435,489
0.85
Jan 23, 2026
12.30
12.40
12.23
12.40
12.40
-0.24%
2,727,085
0.95
Jan 22, 2026
12.31
12.48
12.23
12.43
12.43
+2.05%
3,417,164
1.18
Jan 21, 2026
12.00
12.22
11.95
12.18
12.18
+2.01%
3,807,227
1.33
Jan 20, 2026
12.03
12.15
11.90
11.94
11.94
-2.37%
4,557,388
1.61
Jan 19, 2026
12.11
12.23
12.07
12.23
12.23
0.00%
0
0.00
Jan 16, 2026
12.11
12.23
12.07
12.23
12.23
+0.99%
3,235,563
1.12
Jan 15, 2026
12.19
12.29
12.11
12.11
12.11
-0.90%
3,956,562
1.38
Jan 14, 2026
12.31
12.31
12.19
12.22
12.22
+0.25%
4,428,839
1.55
Jan 13, 2026
12.25
12.29
12.15
12.19
12.19
+0.41%
3,975,064
1.39
Jan 12, 2026
11.95
12.14
11.95
12.14
12.14
+2.19%
3,507,228
1.24
Jan 09, 2026
11.88
11.93
11.79
11.88
11.88
-0.42%
2,645,799
0.92
Jan 08, 2026
11.84
11.93
11.84
11.93
11.93
+1.10%
3,760,619
1.31
Rows: