Banco Santander US (SAN)
NYSE:SAN
Want to see SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.22
12.25
12.01
12.04
12.04
-2.35%
16,919,689
1.43
May 21, 2026
12.05
12.36
12.01
12.33
12.33
-0.40%
18,571,000
1.57
May 20, 2026
11.87
12.44
11.87
12.38
12.38
+5.09%
9,342,452
0.79
May 19, 2026
11.82
11.89
11.76
11.78
11.78
-0.67%
5,896,217
0.49
May 18, 2026
11.83
11.95
11.70
11.86
11.86
+1.02%
6,459,943
0.54
May 15, 2026
11.70
11.78
11.65
11.74
11.74
-0.84%
4,989,951
0.41
May 14, 2026
11.87
11.93
11.81
11.84
11.84
-0.84%
5,002,754
0.42
May 13, 2026
11.78
12.01
11.77
11.94
11.94
-0.67%
6,670,722
0.55
May 12, 2026
11.93
12.03
11.87
12.02
12.02
-0.91%
6,342,464
0.51
May 11, 2026
12.26
12.26
12.10
12.13
12.13
-1.22%
5,945,013
0.48
May 08, 2026
12.32
12.36
12.20
12.28
12.28
+0.82%
5,988,826
0.47
May 07, 2026
12.51
12.52
12.14
12.18
12.18
-1.77%
6,624,539
0.52
May 06, 2026
12.40
12.47
12.32
12.40
12.40
+4.38%
7,545,903
0.58
May 05, 2026
11.75
11.88
11.70
11.88
11.88
+2.86%
5,717,631
0.42
May 04, 2026
11.77
11.82
11.51
11.55
11.55
-3.45%
11,508,530
0.81
May 01, 2026
12.19
12.28
12.03
12.07
11.96
-0.98%
5,806,915
0.39
Apr 30, 2026
12.01
12.28
11.96
12.19
12.08
+1.76%
8,714,358
0.58
Apr 29, 2026
12.23
12.26
11.96
11.98
11.87
-0.75%
7,036,717
0.47
Apr 28, 2026
12.08
12.18
12.03
12.07
11.96
+0.59%
7,402,222
0.50
Apr 27, 2026
11.98
12.07
11.97
12.00
11.89
+0.33%
4,694,945
0.32
Apr 24, 2026
11.86
12.02
11.84
11.96
11.85
+0.59%
7,618,555
0.52
Apr 23, 2026
12.03
12.11
11.74
11.89
11.78
-3.02%
7,412,300
0.50
Apr 22, 2026
12.40
12.42
12.23
12.26
12.15
-0.56%
5,565,039
0.38
Apr 21, 2026
12.66
12.72
12.31
12.33
12.22
-2.76%
10,167,550
0.70
Apr 20, 2026
12.71
12.75
12.54
12.68
12.57
-1.56%
6,133,432
0.42
Apr 17, 2026
12.90
13.05
12.87
12.88
12.77
+4.72%
8,850,229
0.61
Apr 16, 2026
12.48
12.51
12.25
12.30
12.19
-1.52%
7,380,093
0.51
Apr 15, 2026
12.53
12.56
12.43
12.49
12.38
-0.55%
9,750,832
0.68
Apr 14, 2026
12.48
12.58
12.47
12.56
12.45
+1.95%
5,879,047
0.41
Apr 13, 2026
12.04
12.33
12.02
12.32
12.21
+0.98%
9,487,845
0.67
Apr 10, 2026
12.40
12.41
12.19
12.20
12.09
+0.17%
10,820,900
0.77
Apr 09, 2026
12.03
12.25
11.97
12.18
12.07
-0.17%
11,928,330
0.86
Apr 08, 2026
12.34
12.35
12.03
12.20
12.09
+6.84%
12,578,560
0.92
Apr 07, 2026
11.30
11.45
11.17
11.42
11.32
-0.88%
12,286,150
0.90
Apr 06, 2026
11.46
11.54
11.40
11.52
11.42
+0.96%
6,360,764
0.47
Apr 03, 2026
11.06
11.41
10.99
11.41
11.31
0.00%
0
0.00
Apr 02, 2026
11.06
11.41
10.99
11.41
11.31
-1.38%
7,750,520
0.57
Apr 01, 2026
11.52
11.68
11.46
11.57
11.47
+2.57%
15,784,310
1.18
Mar 31, 2026
10.95
11.30
10.85
11.28
11.18
+5.42%
15,287,560
1.16
Mar 30, 2026
10.79
10.85
10.64
10.70
10.61
+0.47%
10,959,330
0.84
Mar 27, 2026
10.80
10.93
10.63
10.65
10.56
-1.11%
12,607,870
0.98
Mar 26, 2026
10.93
11.03
10.76
10.77
10.67
-3.75%
8,284,177
0.65
Mar 25, 2026
11.23
11.29
11.06
11.19
11.09
+2.66%
8,537,232
0.68
Mar 24, 2026
10.79
11.03
10.76
10.90
10.80
-2.24%
12,554,440
1.01
Mar 23, 2026
11.02
11.36
11.01
11.15
11.05
+5.89%
15,881,080
1.30
Mar 20, 2026
10.91
10.92
10.44
10.53
10.44
-3.75%
14,362,760
1.20
Mar 19, 2026
10.58
11.00
10.57
10.94
10.84
-1.09%
17,760,190
1.51
Mar 18, 2026
11.00
11.14
10.97
11.06
10.96
+0.55%
20,454,760
1.78
Mar 17, 2026
11.07
11.16
10.93
11.00
10.90
+0.82%
8,167,555
0.72
Mar 16, 2026
10.90
11.03
10.84
10.91
10.81
+1.30%
10,948,570
0.97
Rows: