Banco Santander US (SAN)
NYSE:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.34
12.35
12.03
12.20
12.20
+6.83%
12,578,390
0.92
Apr 07, 2026
11.30
11.45
11.17
11.42
11.42
-0.87%
12,286,150
0.90
Apr 06, 2026
11.46
11.54
11.40
11.52
11.52
+0.96%
6,360,764
0.47
Apr 03, 2026
11.06
11.41
10.99
11.41
11.41
0.00%
0
0.00
Apr 02, 2026
11.06
11.41
10.99
11.41
11.41
-1.38%
7,750,520
0.57
Apr 01, 2026
11.52
11.68
11.46
11.57
11.57
+2.57%
15,784,310
1.18
Mar 31, 2026
10.95
11.30
10.85
11.28
11.28
+5.42%
15,287,560
1.16
Mar 30, 2026
10.79
10.85
10.64
10.70
10.70
+0.47%
10,959,330
0.84
Mar 27, 2026
10.80
10.93
10.63
10.65
10.65
-1.11%
12,607,130
0.98
Mar 26, 2026
10.93
11.03
10.76
10.77
10.77
-3.75%
8,283,962
0.65
Mar 25, 2026
11.23
11.29
11.06
11.19
11.19
+2.66%
8,537,072
0.68
Mar 24, 2026
10.79
11.03
10.76
10.90
10.90
-2.24%
12,549,100
1.01
Mar 23, 2026
11.02
11.36
11.01
11.15
11.15
+5.89%
15,879,760
1.30
Mar 20, 2026
10.91
10.92
10.44
10.53
10.53
-3.75%
14,360,880
1.20
Mar 19, 2026
10.58
11.00
10.57
10.94
10.94
-1.08%
17,743,270
1.51
Mar 18, 2026
11.00
11.14
10.97
11.06
11.06
+0.55%
20,454,730
1.78
Mar 17, 2026
11.07
11.16
10.93
11.00
11.00
+0.82%
8,166,595
0.72
Mar 16, 2026
10.90
11.03
10.84
10.91
10.91
+1.30%
10,947,570
0.97
Mar 13, 2026
11.05
11.13
10.73
10.77
10.77
-2.00%
12,085,550
1.09
Mar 12, 2026
11.02
11.13
10.86
10.99
10.99
-3.34%
17,029,930
1.57
Mar 11, 2026
11.36
11.49
11.24
11.37
11.37
-1.13%
17,840,420
1.68
Mar 10, 2026
11.50
11.73
11.39
11.50
11.50
+2.68%
25,078,230
2.43
Mar 09, 2026
10.82
11.25
10.66
11.20
11.20
+1.27%
21,743,869
2.17
Mar 06, 2026
10.88
11.12
10.77
11.06
11.06
-1.25%
18,780,660
1.93
Mar 05, 2026
11.34
11.45
11.03
11.20
11.20
-3.20%
20,070,699
2.12
Mar 04, 2026
11.46
11.67
11.38
11.57
11.57
+4.90%
26,592,730
2.92
Mar 03, 2026
10.93
11.31
10.77
11.03
11.03
-7.78%
36,644,648
4.29
Mar 02, 2026
11.90
12.08
11.83
11.96
11.96
-3.24%
18,660,211
2.25
Feb 27, 2026
12.82
12.87
12.27
12.36
12.36
-4.48%
24,880,789
3.13
Feb 26, 2026
13.06
13.13
12.81
12.94
12.94
-2.04%
20,089,971
2.61
Feb 25, 2026
12.93
13.24
12.89
13.21
13.21
+5.60%
16,308,210
2.19
Feb 24, 2026
12.40
12.54
12.38
12.51
12.51
-1.73%
15,711,450
2.18
Feb 23, 2026
13.13
13.19
12.63
12.73
12.73
-0.16%
18,462,811
2.66
Feb 20, 2026
12.54
12.77
12.48
12.75
12.75
+3.07%
14,170,920
2.10
Feb 19, 2026
12.39
12.46
12.30
12.37
12.37
-1.28%
9,730,570
1.47
Feb 18, 2026
12.59
12.67
12.46
12.53
12.53
+1.79%
10,985,970
1.69
Feb 17, 2026
12.18
12.32
12.15
12.31
12.31
+3.79%
10,905,560
1.70
Feb 16, 2026
11.89
11.92
11.74
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.89
11.92
11.74
11.86
11.86
-1.58%
15,659,710
2.51
Feb 12, 2026
12.44
12.49
11.94
12.05
12.05
-2.51%
17,275,939
2.86
Feb 11, 2026
12.63
12.67
12.17
12.36
12.36
-3.44%
16,524,869
2.82
Feb 10, 2026
13.01
13.03
12.60
12.73
12.73
-0.55%
12,787,410
2.24
Feb 09, 2026
12.77
12.86
12.68
12.80
12.80
+0.71%
16,729,609
3.05
Feb 06, 2026
12.48
12.72
12.46
12.71
12.71
+3.92%
25,300,869
4.92
Feb 05, 2026
12.33
12.49
12.12
12.23
12.23
-1.61%
34,079,910
7.34
Feb 04, 2026
12.75
12.77
12.21
12.43
12.43
+1.64%
52,864,500
13.73
Feb 03, 2026
13.03
13.11
11.82
12.23
12.23
-6.36%
61,031,090
20.86
Feb 02, 2026
12.86
13.07
12.86
13.06
13.06
+2.43%
3,061,196
1.04
Jan 30, 2026
12.86
12.90
12.67
12.75
12.75
-0.47%
4,062,878
1.39
Jan 29, 2026
12.93
12.93
12.59
12.81
12.81
+1.03%
4,204,510
1.45
Rows: