Education
About Us
Working with TipRanks
Follow Us
Boston Beer (SAM)
NYSE:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
193.58
200.54
193.58
197.67
197.67
+1.95%
321,205
1.55
Jul 09, 2025
196.89
200.00
191.44
193.89
193.89
-2.24%
304,776
1.47
Jul 08, 2025
196.93
200.82
195.83
198.34
198.34
-0.15%
216,449
1.03
Jul 07, 2025
200.66
203.82
196.15
198.63
198.63
-1.22%
289,826
1.39
Jul 03, 2025
205.64
208.03
200.29
201.08
201.08
-2.05%
223,970
1.08
Jul 02, 2025
201.25
206.10
199.35
205.28
205.28
+2.83%
271,763
1.32
Jul 01, 2025
191.60
204.47
190.43
199.64
199.64
+4.63%
623,572
3.14
Jun 30, 2025
190.06
192.66
186.72
190.81
190.81
+0.34%
489,313
2.53
Jun 27, 2025
188.60
190.98
187.50
190.17
190.17
+1.66%
316,315
1.66
Jun 26, 2025
189.40
190.19
185.34
187.06
187.06
-0.61%
304,166
1.62
Jun 25, 2025
195.70
197.55
188.20
188.21
188.21
-4.36%
250,515
1.35
Jun 24, 2025
197.72
199.03
195.65
196.79
196.79
-0.45%
206,232
1.11
Jun 23, 2025
195.10
197.75
190.98
197.68
197.68
-0.25%
348,793
1.88
Jun 20, 2025
202.15
202.79
196.60
198.17
198.17
-1.68%
456,854
2.49
Jun 18, 2025
205.05
205.64
201.10
201.55
201.55
-1.89%
330,788
1.82
Jun 17, 2025
206.10
209.68
204.00
205.44
205.44
-1.01%
242,556
1.34
Jun 16, 2025
210.70
211.02
205.18
207.53
207.53
-0.47%
257,071
1.43
Jun 13, 2025
212.34
215.15
207.00
208.51
208.51
-2.75%
192,706
1.08
Jun 12, 2025
213.26
214.53
209.67
214.40
214.40
+0.28%
203,735
1.14
Jun 11, 2025
220.31
222.43
213.31
213.81
213.81
-2.83%
243,113
1.35
Jun 10, 2025
218.25
221.64
216.90
220.03
220.03
+0.60%
189,368
1.05
Jun 09, 2025
222.87
222.87
217.30
218.71
218.71
-1.26%
210,187
1.16
Jun 06, 2025
223.01
223.98
217.92
221.50
221.50
+0.17%
163,780
0.90
Jun 05, 2025
222.35
223.07
218.50
221.13
221.13
-2.50%
182,190
0.99
Jun 04, 2025
225.00
227.76
221.91
226.81
226.81
+1.09%
148,549
0.80
Jun 03, 2025
221.27
225.20
217.79
224.37
224.37
+1.58%
202,517
1.09
Jun 02, 2025
228.36
228.70
218.42
220.89
220.89
-3.90%
342,607
1.83
May 30, 2025
230.71
230.71
227.63
229.85
229.85
-0.60%
294,911
1.56
May 29, 2025
229.45
231.43
228.10
231.24
231.24
+1.18%
163,630
0.85
May 28, 2025
235.71
236.30
228.33
228.55
228.55
-3.00%
210,476
1.07
May 27, 2025
234.33
235.82
232.06
235.63
235.63
+1.54%
159,879
0.80
May 23, 2025
233.10
233.70
230.50
232.06
232.06
-0.82%
108,337
0.53
May 22, 2025
238.15
239.13
233.83
233.97
233.97
-2.00%
110,421
0.54
May 21, 2025
241.44
243.94
237.92
238.75
238.75
-1.85%
92,794
0.45
May 20, 2025
245.19
246.01
241.05
243.25
243.25
-1.37%
93,708
0.45
May 19, 2025
249.53
249.78
245.47
246.63
246.63
-1.24%
95,420
0.45
May 16, 2025
246.58
251.05
246.58
249.73
249.73
+1.71%
108,511
0.51
May 15, 2025
240.24
245.52
239.67
245.52
245.52
+3.16%
120,254
0.56
May 14, 2025
239.76
241.94
236.80
238.00
238.00
-0.94%
129,420
0.60
May 13, 2025
243.33
245.36
237.96
240.26
240.26
-1.25%
139,448
0.64
May 12, 2025
245.20
247.26
240.30
243.31
243.31
+0.31%
137,371
0.63
May 09, 2025
245.00
246.35
242.43
242.56
242.56
-0.94%
99,966
0.46
May 08, 2025
240.21
245.62
239.77
244.86
244.86
+1.59%
98,780
0.45
May 07, 2025
243.54
243.54
239.37
241.03
241.03
-0.33%
91,577
0.42
May 06, 2025
240.53
243.26
239.35
241.83
241.83
-0.21%
113,918
0.52
May 05, 2025
239.29
246.11
238.95
242.33
242.33
+1.16%
134,489
0.61
May 02, 2025
246.42
246.54
239.11
239.56
239.56
-2.16%
123,013
0.55
May 01, 2025
244.75
247.06
242.99
244.85
244.85
-0.39%
123,963
0.56
Apr 30, 2025
247.60
248.01
240.52
245.80
245.80
-0.29%
290,184
1.33
Apr 29, 2025
237.57
246.78
236.52
246.52
246.52
+3.58%
187,116
0.86
Rows: