Education
About Us
Working with TipRanks
Follow Us
Boston Beer (SAM)
NYSE:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
223.90
226.63
220.94
223.16
223.16
-1.60%
188,014
1.18
Feb 27, 2026
220.02
230.58
220.02
226.78
226.78
+0.53%
156,946
0.98
Feb 26, 2026
219.44
225.88
217.49
225.58
225.58
+3.59%
259,140
1.63
Feb 25, 2026
207.70
223.07
207.70
217.76
217.76
-4.26%
369,408
2.40
Feb 24, 2026
226.69
227.92
223.37
227.45
227.45
+1.47%
190,688
1.26
Feb 23, 2026
232.38
233.51
219.36
224.16
224.16
-4.61%
185,651
1.23
Feb 20, 2026
233.40
240.56
231.49
235.00
235.00
+1.52%
144,856
0.96
Feb 19, 2026
230.52
233.94
223.49
231.49
231.49
-0.95%
158,064
1.05
Feb 18, 2026
227.77
236.77
227.77
233.71
233.71
+0.86%
174,515
1.16
Feb 17, 2026
249.14
249.94
230.68
231.71
231.71
-6.41%
248,346
1.66
Feb 16, 2026
246.09
250.32
238.00
247.57
247.57
0.00%
0
0.00
Feb 13, 2026
246.09
250.32
238.00
247.57
247.57
+0.47%
134,108
0.88
Feb 12, 2026
250.77
254.89
245.04
246.40
246.40
-1.77%
182,187
1.19
Feb 11, 2026
246.90
252.49
245.00
250.83
250.83
+1.67%
228,979
1.50
Feb 10, 2026
247.88
251.98
246.50
247.52
247.52
+0.33%
150,699
0.98
Feb 09, 2026
246.99
248.49
243.87
246.71
246.71
-0.02%
155,756
1.02
Feb 06, 2026
237.27
247.24
237.08
246.76
246.76
+3.38%
167,685
1.10
Feb 05, 2026
235.45
241.99
234.54
238.70
238.70
+1.29%
223,240
1.46
Feb 04, 2026
225.00
235.95
225.00
235.66
235.66
+5.45%
263,805
1.75
Feb 03, 2026
213.61
223.66
211.44
223.49
223.49
+4.78%
170,565
1.13
Feb 02, 2026
213.17
215.60
211.39
213.29
213.29
-0.15%
119,355
0.79
Jan 30, 2026
209.55
213.85
209.55
213.62
213.62
+1.85%
137,374
0.90
Jan 29, 2026
213.34
214.04
208.04
209.74
209.74
-1.69%
180,814
1.19
Jan 28, 2026
217.95
219.55
211.74
213.34
213.34
-2.66%
121,651
0.79
Jan 27, 2026
216.84
220.49
216.52
219.18
219.18
+0.40%
104,403
0.67
Jan 26, 2026
222.00
222.00
216.97
218.31
218.31
-0.92%
107,710
0.68
Jan 23, 2026
219.84
221.21
216.11
220.33
220.33
-0.48%
91,412
0.57
Jan 22, 2026
222.71
224.89
219.34
221.39
221.39
-0.38%
153,663
0.95
Jan 21, 2026
217.02
222.33
216.09
222.24
222.24
+2.08%
276,871
1.68
Jan 20, 2026
206.50
217.95
206.07
217.72
217.72
+5.28%
210,449
1.27
Jan 19, 2026
214.50
214.50
204.94
206.81
206.81
0.00%
0
0.00
Jan 16, 2026
214.50
214.50
204.94
206.81
206.81
-4.29%
157,426
0.94
Jan 15, 2026
215.81
216.27
212.88
216.08
216.08
-0.12%
146,959
0.88
Jan 14, 2026
210.20
217.97
210.20
216.34
216.34
+3.11%
211,410
1.27
Jan 13, 2026
208.00
210.25
206.96
209.82
209.82
+0.46%
121,154
0.72
Jan 12, 2026
206.51
211.84
203.50
208.86
208.86
+0.50%
166,053
1.00
Jan 09, 2026
210.41
212.00
207.12
207.82
207.82
-0.69%
117,168
0.70
Jan 08, 2026
204.65
212.35
203.85
209.26
209.26
+2.33%
234,710
1.42
Jan 07, 2026
203.10
205.25
201.99
204.50
204.50
+1.20%
144,675
0.86
Jan 06, 2026
197.60
202.60
197.60
202.07
202.07
+2.12%
161,789
0.95
Jan 05, 2026
198.89
201.18
197.48
197.87
197.87
-0.99%
123,775
0.72
Jan 02, 2026
195.66
199.84
193.61
199.84
199.84
+2.41%
110,431
0.64
Jan 01, 2026
197.09
197.49
194.51
195.13
195.13
0.00%
0
0.00
Dec 31, 2025
197.09
197.49
194.51
195.13
195.13
-1.23%
187,283
1.06
Dec 30, 2025
196.39
198.61
196.00
197.55
197.55
-0.03%
117,928
0.67
Dec 29, 2025
196.19
197.99
195.67
197.61
197.61
+0.28%
127,759
0.71
Dec 26, 2025
195.06
197.50
194.59
197.05
197.05
+0.38%
119,182
0.66
Dec 25, 2025
194.48
196.31
193.90
196.31
196.31
0.00%
0
0.00
Dec 24, 2025
194.48
196.31
193.90
196.31
196.31
+0.94%
71,506
0.39
Dec 23, 2025
198.62
198.64
193.85
194.48
194.48
-2.01%
210,236
1.15
Rows: