Education
About Us
Working with TipRanks
Follow Us
Boston Beer Company (SAM)
:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
192.16
194.89
190.00
192.90
192.90
-0.07%
163,091
0.78
Nov 19, 2025
195.40
195.40
191.62
193.03
193.03
-1.51%
168,217
0.80
Nov 18, 2025
193.50
197.27
190.25
195.98
195.98
+1.07%
191,717
0.92
Nov 17, 2025
197.75
199.01
193.73
193.91
193.91
-2.18%
183,249
0.88
Nov 14, 2025
200.46
200.46
195.72
198.24
198.24
-1.38%
197,552
0.94
Nov 13, 2025
200.77
204.02
200.44
201.02
201.02
+0.03%
188,503
0.90
Nov 12, 2025
206.10
207.28
200.95
200.96
200.96
-2.04%
144,347
0.69
Nov 11, 2025
202.80
208.08
202.66
205.15
205.15
+1.90%
154,330
0.73
Nov 10, 2025
201.00
202.80
199.87
201.33
201.33
+0.65%
204,655
0.96
Nov 07, 2025
200.51
202.44
198.34
200.03
200.03
+0.29%
149,034
0.70
Nov 06, 2025
207.69
210.37
198.82
199.45
199.45
-4.78%
154,375
0.72
Nov 05, 2025
204.32
209.66
204.32
209.46
209.46
+2.25%
172,256
0.80
Nov 04, 2025
203.12
209.00
203.12
204.85
204.85
-0.08%
196,421
0.90
Nov 03, 2025
206.69
206.69
202.07
205.01
205.01
-0.96%
205,848
0.94
Oct 31, 2025
205.00
207.55
202.96
206.99
206.99
+0.45%
196,025
0.88
Oct 30, 2025
215.51
216.37
205.09
206.06
206.06
-3.25%
182,953
0.80
Oct 29, 2025
221.17
222.00
211.14
212.98
212.98
-4.38%
320,758
1.40
Oct 28, 2025
227.27
228.29
221.99
222.73
222.73
-2.11%
164,933
0.71
Oct 27, 2025
232.96
232.96
226.00
227.52
227.52
-1.76%
292,514
1.27
Oct 24, 2025
232.90
243.73
222.05
231.60
231.60
+5.45%
469,970
2.05
Oct 23, 2025
217.21
222.17
214.88
219.63
219.63
+0.44%
244,204
1.04
Oct 22, 2025
218.25
220.83
215.15
218.67
218.67
-0.16%
146,012
0.62
Oct 21, 2025
219.35
222.35
216.23
219.01
219.01
-0.47%
159,375
0.67
Oct 20, 2025
224.00
224.94
217.98
220.05
220.05
-1.69%
140,758
0.58
Oct 17, 2025
225.73
227.78
222.60
223.83
223.83
-0.84%
136,966
0.56
Oct 16, 2025
224.56
227.27
222.62
225.72
225.72
+0.95%
183,511
0.76
Oct 15, 2025
223.98
223.98
216.46
223.60
223.60
+0.40%
132,119
0.55
Oct 14, 2025
217.59
222.74
217.59
222.70
222.70
+1.56%
102,263
0.42
Oct 13, 2025
215.54
222.18
215.04
219.28
219.28
+1.67%
132,180
0.54
Oct 10, 2025
228.91
228.91
214.00
215.68
215.68
-4.79%
360,320
1.48
Oct 09, 2025
220.87
228.49
220.71
226.54
226.54
+2.91%
230,764
0.95
Oct 08, 2025
221.65
224.63
218.05
220.14
220.14
-0.59%
260,744
1.06
Oct 07, 2025
220.00
223.62
218.05
221.45
221.45
+1.91%
249,257
1.01
Oct 06, 2025
220.43
222.95
217.18
217.31
217.31
-4.17%
218,570
0.89
Oct 03, 2025
223.32
227.37
223.32
226.76
226.76
+1.59%
140,346
0.57
Oct 02, 2025
220.83
225.58
220.53
223.22
223.22
+0.69%
156,006
0.63
Oct 01, 2025
212.99
222.64
212.99
221.70
221.70
+4.86%
233,408
0.93
Sep 30, 2025
213.67
215.14
210.76
211.42
211.42
-1.84%
244,146
0.95
Sep 29, 2025
216.56
216.77
214.39
215.38
215.38
+0.17%
136,316
0.52
Sep 26, 2025
215.39
218.78
213.64
215.02
215.02
+0.26%
133,140
0.50
Sep 25, 2025
221.16
221.16
214.46
214.46
214.46
-2.81%
125,981
0.47
Sep 24, 2025
215.02
220.71
215.01
220.67
220.67
+2.17%
160,721
0.60
Sep 23, 2025
217.80
218.46
215.00
215.99
215.99
+0.12%
152,921
0.57
Sep 22, 2025
221.98
223.97
215.37
215.74
215.74
-3.36%
341,655
1.27
Sep 19, 2025
224.54
225.94
221.25
223.24
223.24
-0.13%
286,507
1.05
Sep 18, 2025
224.72
228.19
223.43
223.52
223.52
-0.84%
189,196
0.69
Sep 17, 2025
223.28
229.12
223.28
225.41
225.41
+1.38%
244,707
0.89
Sep 16, 2025
214.50
223.31
214.50
222.35
222.35
+3.37%
336,280
1.23
Sep 15, 2025
217.25
217.77
214.01
215.11
215.11
-0.73%
194,816
0.71
Sep 12, 2025
219.02
219.02
215.87
216.69
216.69
-1.50%
191,157
0.70
Rows: