Boston Beer Company (SAM)
NYSE:SAM
Want to see SAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
244.94
249.58
243.65
245.33
245.33
+0.33%
112,000
0.63
Apr 16, 2026
244.49
249.83
241.15
244.52
244.52
<+0.01%
211,899
1.22
Apr 15, 2026
236.37
245.46
233.35
244.51
244.51
+3.44%
187,410
1.08
Apr 14, 2026
242.12
243.76
231.67
236.38
236.38
-2.78%
459,200
2.73
Apr 13, 2026
250.76
252.05
241.00
243.13
243.13
-5.47%
242,693
1.44
Apr 10, 2026
259.75
264.46
257.00
257.21
257.21
-1.09%
140,089
0.84
Apr 09, 2026
247.94
260.38
247.94
260.05
260.05
+3.78%
201,584
1.21
Apr 08, 2026
250.93
253.90
247.23
250.59
250.59
-0.03%
357,645
2.19
Apr 07, 2026
247.38
253.75
242.18
250.67
250.67
+1.55%
253,637
1.56
Apr 06, 2026
241.00
248.55
241.00
246.85
246.85
+2.50%
184,105
1.13
Apr 03, 2026
235.96
240.84
233.81
240.83
240.83
0.00%
0
0.00
Apr 02, 2026
235.96
240.84
233.81
240.83
240.83
+2.55%
164,575
1.00
Apr 01, 2026
230.29
236.36
229.41
234.85
234.85
+1.93%
119,342
0.73
Mar 31, 2026
231.26
233.26
227.70
230.40
230.40
+0.25%
102,583
0.63
Mar 30, 2026
229.40
234.10
226.68
229.83
229.83
+0.03%
185,142
1.14
Mar 27, 2026
230.95
232.00
227.15
229.76
229.76
-1.71%
174,665
1.08
Mar 26, 2026
226.24
239.10
226.24
233.76
233.76
+4.23%
215,874
1.35
Mar 25, 2026
218.13
225.41
215.25
224.27
224.27
+3.55%
193,763
1.22
Mar 24, 2026
221.26
221.36
216.36
216.58
216.58
-2.27%
114,740
0.73
Mar 23, 2026
226.78
228.10
221.47
221.62
221.62
-0.71%
131,265
0.84
Mar 20, 2026
230.41
231.83
223.19
223.21
223.21
-3.70%
197,980
1.27
Mar 19, 2026
233.05
237.14
225.26
231.79
231.79
-0.47%
116,935
0.74
Mar 18, 2026
228.67
234.04
226.00
232.89
232.89
+1.08%
113,552
0.71
Mar 17, 2026
227.05
230.67
226.01
230.40
230.40
+2.32%
136,671
0.85
Mar 16, 2026
233.46
233.53
225.18
225.18
225.18
-2.73%
166,633
1.03
Mar 13, 2026
231.94
235.24
229.08
231.50
231.50
+1.00%
191,946
1.19
Mar 12, 2026
229.49
234.74
228.35
229.20
229.20
-1.20%
169,481
1.05
Mar 11, 2026
233.17
236.99
227.67
231.99
231.99
-0.72%
173,908
1.08
Mar 10, 2026
229.72
236.73
227.56
233.67
233.67
+1.25%
194,554
1.21
Mar 09, 2026
230.14
232.27
226.69
230.78
230.78
-0.61%
162,524
1.01
Mar 06, 2026
228.64
236.78
228.10
232.20
232.20
+0.44%
169,173
1.06
Mar 05, 2026
229.18
235.21
227.98
231.18
231.18
-0.45%
153,585
0.96
Mar 04, 2026
228.17
232.75
221.46
232.23
232.23
+2.63%
192,483
1.22
Mar 03, 2026
218.45
226.89
217.12
226.27
226.27
+1.39%
130,749
0.82
Mar 02, 2026
223.90
226.63
220.94
223.16
223.16
-1.60%
188,014
1.18
Feb 27, 2026
220.02
230.58
220.02
226.78
226.78
+0.53%
156,946
0.98
Feb 26, 2026
219.44
225.88
217.49
225.58
225.58
+3.59%
259,140
1.63
Feb 25, 2026
207.70
223.07
207.70
217.76
217.76
-4.26%
369,408
2.40
Feb 24, 2026
226.69
227.92
223.37
227.45
227.45
+1.47%
190,688
1.26
Feb 23, 2026
232.38
233.51
219.36
224.16
224.16
-4.61%
185,651
1.23
Feb 20, 2026
233.40
240.56
231.49
235.00
235.00
+1.52%
144,856
0.96
Feb 19, 2026
230.52
233.94
223.49
231.49
231.49
-0.95%
158,064
1.05
Feb 18, 2026
227.77
236.77
227.77
233.71
233.71
+0.86%
174,515
1.16
Feb 17, 2026
249.14
249.94
230.68
231.71
231.71
-6.41%
248,346
1.66
Feb 16, 2026
246.09
250.32
238.00
247.57
247.57
0.00%
0
0.00
Feb 13, 2026
246.09
250.32
238.00
247.57
247.57
+0.47%
134,108
0.88
Feb 12, 2026
250.77
254.89
245.04
246.40
246.40
-1.77%
182,187
1.19
Feb 11, 2026
246.90
252.49
245.00
250.83
250.83
+1.67%
228,979
1.50
Feb 10, 2026
247.88
251.98
246.50
247.52
247.52
+0.33%
150,699
0.98
Feb 09, 2026
246.99
248.49
243.87
246.71
246.71
-0.02%
155,756
1.02
Rows: