Education
About Us
Working with TipRanks
Follow Us
Boston Beer (SAM)
NYSE:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
214.50
223.31
214.50
222.35
222.35
+3.37%
336,280
1.23
Sep 15, 2025
217.25
217.77
214.01
215.11
215.11
-0.73%
194,816
0.71
Sep 12, 2025
219.02
219.02
215.87
216.69
216.69
-1.50%
191,157
0.70
Sep 11, 2025
220.54
222.50
218.70
219.98
219.98
+0.18%
165,893
0.60
Sep 10, 2025
220.54
221.43
216.54
219.58
219.58
-1.53%
294,356
1.08
Sep 09, 2025
224.00
229.07
221.88
223.00
223.00
-0.88%
310,769
1.14
Sep 08, 2025
223.96
225.72
221.37
224.98
224.98
-0.88%
297,591
1.10
Sep 05, 2025
224.00
230.78
222.50
226.97
226.97
+1.84%
261,513
0.98
Sep 04, 2025
219.41
223.04
219.32
222.87
222.87
+1.78%
211,280
0.79
Sep 03, 2025
215.42
219.35
214.45
218.97
218.97
+1.50%
183,371
0.69
Sep 02, 2025
219.23
221.36
215.71
215.73
215.73
-2.42%
436,963
1.64
Aug 29, 2025
218.19
223.33
218.14
221.09
221.09
+2.16%
287,631
1.08
Aug 28, 2025
222.96
222.96
215.81
216.41
216.41
-2.50%
150,653
0.57
Aug 27, 2025
215.70
222.63
215.70
221.97
221.97
+2.70%
168,548
0.63
Aug 26, 2025
216.22
218.86
215.62
216.14
216.14
-0.53%
178,996
0.67
Aug 25, 2025
221.42
221.82
216.27
217.30
217.30
-2.83%
189,814
0.72
Aug 22, 2025
219.28
224.10
217.74
223.64
223.64
+2.49%
157,647
0.60
Aug 21, 2025
216.20
218.49
214.30
218.21
218.21
-0.05%
143,065
0.54
Aug 20, 2025
224.69
225.11
217.92
218.33
218.33
-2.35%
197,356
0.75
Aug 19, 2025
217.73
223.62
217.45
223.59
223.59
+3.53%
194,122
0.74
Aug 18, 2025
219.93
222.50
215.93
215.96
215.96
-1.97%
187,464
0.72
Aug 15, 2025
220.95
222.04
218.91
220.31
220.31
+0.25%
231,510
0.90
Aug 14, 2025
220.01
223.37
217.31
219.75
219.75
-2.22%
172,223
0.67
Aug 13, 2025
220.70
225.49
219.58
224.74
224.74
+1.81%
216,703
0.85
Aug 12, 2025
214.08
221.62
213.96
220.75
220.75
+3.22%
260,345
1.03
Aug 11, 2025
216.60
218.23
210.90
213.87
213.87
-1.66%
283,226
1.13
Aug 08, 2025
220.06
221.90
217.18
217.48
217.48
-1.76%
234,462
0.94
Aug 07, 2025
219.10
221.52
216.43
221.38
221.38
+1.37%
228,105
0.93
Aug 06, 2025
215.82
219.34
213.92
218.38
218.38
+0.35%
242,924
0.99
Aug 05, 2025
218.19
221.44
216.78
217.61
217.61
-0.38%
372,161
1.55
Aug 04, 2025
212.52
222.49
210.92
218.43
218.43
+4.26%
439,359
1.86
Aug 01, 2025
208.65
210.49
204.53
209.51
209.51
+1.17%
474,363
2.06
Jul 31, 2025
207.60
212.41
205.32
207.08
207.08
-2.23%
400,634
1.75
Jul 30, 2025
213.93
215.21
210.39
211.80
211.80
<+0.01%
280,990
1.24
Jul 29, 2025
207.64
212.30
207.44
211.79
211.79
+1.72%
254,714
1.12
Jul 28, 2025
212.76
213.83
204.74
208.20
208.20
-3.16%
368,983
1.62
Jul 25, 2025
222.74
232.00
211.00
215.00
215.00
+6.54%
642,217
2.92
Jul 24, 2025
207.00
208.50
201.81
201.81
201.81
-2.89%
229,289
1.05
Jul 23, 2025
205.00
208.89
204.01
207.82
207.82
+1.80%
332,158
1.54
Jul 22, 2025
195.94
204.22
195.00
204.14
204.14
+5.10%
248,490
1.16
Jul 21, 2025
192.91
195.24
192.78
194.23
194.23
+1.04%
217,089
1.01
Jul 18, 2025
195.57
199.49
189.87
192.24
192.24
-1.21%
178,245
0.84
Jul 17, 2025
193.54
194.88
192.53
194.60
194.60
+1.23%
124,123
0.58
Jul 16, 2025
191.18
192.73
188.88
192.24
192.24
+0.45%
145,083
0.68
Jul 15, 2025
192.03
193.87
190.77
191.38
191.38
-0.32%
255,679
1.22
Jul 14, 2025
194.55
195.11
187.00
192.00
192.00
-1.53%
262,231
1.25
Jul 11, 2025
194.96
196.42
193.93
194.98
194.98
-1.36%
271,875
1.30
Jul 10, 2025
193.58
200.54
193.58
197.67
197.67
+1.95%
321,205
1.55
Jul 09, 2025
196.89
200.00
191.44
193.89
193.89
-2.24%
304,776
1.47
Jul 08, 2025
196.93
200.82
195.83
198.34
198.34
-0.15%
216,449
1.03
Rows: