Education
About Us
Working with TipRanks
Follow Us
Boston Beer (SAM)
NYSE:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
200.84
206.82
199.42
199.47
199.47
-1.54%
169,854
0.88
Dec 10, 2025
196.94
202.79
196.15
202.60
202.60
+3.36%
157,720
0.82
Dec 09, 2025
193.95
196.22
193.40
196.01
196.01
+0.51%
128,355
0.66
Dec 08, 2025
195.06
196.30
190.71
195.02
195.02
-0.44%
130,972
0.66
Dec 05, 2025
194.00
197.74
192.17
195.89
195.89
+0.92%
129,020
0.64
Dec 04, 2025
201.28
201.50
193.82
194.10
194.10
-3.36%
151,496
0.75
Dec 03, 2025
194.19
202.31
194.19
200.85
200.85
+3.04%
210,210
1.04
Dec 02, 2025
196.50
197.25
193.02
194.92
194.92
-0.92%
218,171
1.08
Dec 01, 2025
193.98
198.74
193.98
196.72
196.72
+0.99%
182,148
0.89
Nov 28, 2025
194.21
197.11
194.21
194.80
194.80
-0.27%
68,627
0.33
Nov 26, 2025
190.65
196.69
189.92
195.32
195.32
+2.28%
155,675
0.74
Nov 25, 2025
193.49
195.37
190.27
190.96
190.96
-0.82%
164,128
0.79
Nov 24, 2025
193.88
197.37
192.07
192.53
192.53
-1.69%
152,640
0.73
Nov 21, 2025
194.80
198.41
194.80
195.84
195.84
+1.52%
183,797
0.88
Nov 20, 2025
192.16
194.89
190.00
192.90
192.90
-0.07%
163,091
0.78
Nov 19, 2025
195.40
195.40
191.62
193.03
193.03
-1.51%
168,217
0.80
Nov 18, 2025
193.50
197.27
190.25
195.98
195.98
+1.07%
191,717
0.92
Nov 17, 2025
197.75
199.01
193.73
193.91
193.91
-2.18%
183,249
0.88
Nov 14, 2025
200.46
200.46
195.72
198.24
198.24
-1.38%
197,552
0.94
Nov 13, 2025
200.77
204.02
200.44
201.02
201.02
+0.03%
188,503
0.90
Nov 12, 2025
206.10
207.28
200.95
200.96
200.96
-2.04%
144,347
0.69
Nov 11, 2025
202.80
208.08
202.66
205.15
205.15
+1.90%
154,330
0.73
Nov 10, 2025
201.00
202.80
199.87
201.33
201.33
+0.65%
204,655
0.96
Nov 07, 2025
200.51
202.44
198.34
200.03
200.03
+0.29%
149,034
0.70
Nov 06, 2025
207.69
210.37
198.82
199.45
199.45
-4.78%
154,375
0.72
Nov 05, 2025
204.32
209.66
204.32
209.46
209.46
+2.25%
172,256
0.80
Nov 04, 2025
203.12
209.00
203.12
204.85
204.85
-0.08%
196,421
0.90
Nov 03, 2025
206.69
206.69
202.07
205.01
205.01
-0.96%
205,848
0.94
Oct 31, 2025
205.00
207.55
202.96
206.99
206.99
+0.45%
196,025
0.88
Oct 30, 2025
215.51
216.37
205.09
206.06
206.06
-3.25%
182,953
0.80
Oct 29, 2025
221.17
222.00
211.14
212.98
212.98
-4.38%
320,758
1.40
Oct 28, 2025
227.27
228.29
221.99
222.73
222.73
-2.11%
164,933
0.71
Oct 27, 2025
232.96
232.96
226.00
227.52
227.52
-1.76%
292,514
1.27
Oct 24, 2025
232.90
243.73
222.05
231.60
231.60
+5.45%
469,970
2.05
Oct 23, 2025
217.21
222.17
214.88
219.63
219.63
+0.44%
244,204
1.04
Oct 22, 2025
218.25
220.83
215.15
218.67
218.67
-0.16%
146,012
0.62
Oct 21, 2025
219.35
222.35
216.23
219.01
219.01
-0.47%
159,375
0.67
Oct 20, 2025
224.00
224.94
217.98
220.05
220.05
-1.69%
140,758
0.58
Oct 17, 2025
225.73
227.78
222.60
223.83
223.83
-0.84%
136,966
0.56
Oct 16, 2025
224.56
227.27
222.62
225.72
225.72
+0.95%
183,511
0.76
Oct 15, 2025
223.98
223.98
216.46
223.60
223.60
+0.40%
132,119
0.55
Oct 14, 2025
217.59
222.74
217.59
222.70
222.70
+1.56%
102,263
0.42
Oct 13, 2025
215.54
222.18
215.04
219.28
219.28
+1.67%
132,180
0.54
Oct 10, 2025
228.91
228.91
214.00
215.68
215.68
-4.79%
360,320
1.48
Oct 09, 2025
220.87
228.49
220.71
226.54
226.54
+2.91%
230,764
0.95
Oct 08, 2025
221.65
224.63
218.05
220.14
220.14
-0.59%
260,744
1.06
Oct 07, 2025
220.00
223.62
218.05
221.45
221.45
+1.91%
249,257
1.01
Oct 06, 2025
220.43
222.95
217.18
217.31
217.31
-4.17%
218,570
0.89
Oct 03, 2025
223.32
227.37
223.32
226.76
226.76
+1.59%
140,346
0.57
Oct 02, 2025
220.83
225.58
220.53
223.22
223.22
+0.69%
156,006
0.63
Rows: