Boston Beer Company (SAM)
NYSE:SAM
Want to see SAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
179.00
182.37
176.42
177.28
177.28
-1.76%
280,033
1.21
May 28, 2026
181.37
186.00
179.51
180.45
180.45
-1.64%
221,517
0.96
May 27, 2026
184.22
187.99
182.41
183.45
183.45
+1.00%
235,718
1.02
May 26, 2026
188.04
188.57
181.51
181.63
181.63
-4.46%
350,775
1.51
May 22, 2026
185.42
190.59
185.39
190.10
190.10
+2.19%
278,763
1.21
May 21, 2026
181.65
187.55
178.50
186.03
186.03
+1.41%
313,354
1.37
May 20, 2026
181.89
184.97
178.14
183.44
183.44
+2.60%
292,054
1.29
May 19, 2026
175.04
181.05
172.26
178.79
178.79
+2.74%
392,010
1.76
May 18, 2026
173.58
177.03
172.50
174.03
174.03
-0.40%
294,612
1.34
May 15, 2026
175.00
177.77
173.17
174.73
174.73
+0.90%
293,242
1.34
May 14, 2026
180.49
182.50
169.98
173.18
173.18
-3.35%
565,729
2.69
May 13, 2026
180.99
184.20
176.77
179.19
179.19
-1.45%
401,483
1.95
May 12, 2026
189.08
191.76
181.81
181.82
181.82
-3.56%
400,478
1.97
May 11, 2026
198.13
199.67
187.57
188.54
188.54
-4.46%
303,058
1.50
May 08, 2026
202.67
204.10
196.28
197.34
197.34
-2.79%
277,123
1.39
May 07, 2026
205.89
210.38
202.76
203.01
203.01
-1.62%
236,762
1.19
May 06, 2026
206.45
212.11
205.00
206.36
206.36
+0.05%
310,970
1.59
May 05, 2026
206.81
212.56
205.25
206.25
206.25
-0.44%
221,990
1.13
May 04, 2026
213.01
216.28
205.21
207.17
207.17
-3.33%
338,031
1.73
May 01, 2026
212.65
221.96
207.85
214.30
214.30
-9.59%
577,755
3.07
Apr 30, 2026
238.52
246.10
236.36
237.04
237.04
+0.23%
217,522
1.16
Apr 29, 2026
236.34
239.00
224.00
236.49
236.49
-0.72%
299,274
1.62
Apr 28, 2026
239.16
244.23
235.81
238.21
238.21
-0.81%
367,698
2.03
Apr 27, 2026
236.40
240.75
233.80
240.15
240.15
+1.59%
154,112
0.85
Apr 24, 2026
241.61
244.39
233.33
236.40
236.40
-1.68%
190,544
1.06
Apr 23, 2026
244.12
247.14
239.12
240.43
240.43
-1.44%
190,970
1.07
Apr 22, 2026
246.01
247.05
240.85
243.94
243.94
-0.27%
169,490
0.96
Apr 21, 2026
250.77
250.77
240.00
244.59
244.59
-2.12%
355,557
2.05
Apr 20, 2026
244.98
250.78
244.98
249.90
249.90
+1.86%
154,782
0.88
Apr 17, 2026
244.94
249.58
243.65
245.33
245.33
+0.33%
112,000
0.63
Apr 16, 2026
244.49
249.83
241.15
244.52
244.52
<+0.01%
211,899
1.22
Apr 15, 2026
236.37
245.46
233.35
244.51
244.51
+3.44%
187,410
1.08
Apr 14, 2026
242.12
243.76
231.67
236.38
236.38
-2.78%
459,200
2.73
Apr 13, 2026
250.76
252.05
241.00
243.13
243.13
-5.47%
242,693
1.44
Apr 10, 2026
259.75
264.46
257.00
257.21
257.21
-1.09%
140,089
0.84
Apr 09, 2026
247.94
260.38
247.94
260.05
260.05
+3.78%
201,584
1.21
Apr 08, 2026
250.93
253.90
247.23
250.59
250.59
-0.03%
357,645
2.19
Apr 07, 2026
247.38
253.75
242.18
250.67
250.67
+1.55%
253,637
1.56
Apr 06, 2026
241.00
248.55
241.00
246.85
246.85
+2.50%
184,105
1.13
Apr 03, 2026
235.96
240.84
233.81
240.83
240.83
0.00%
0
0.00
Apr 02, 2026
235.96
240.84
233.81
240.83
240.83
+2.55%
164,575
1.00
Apr 01, 2026
230.29
236.36
229.41
234.85
234.85
+1.93%
119,342
0.73
Mar 31, 2026
231.26
233.26
227.70
230.40
230.40
+0.25%
102,583
0.63
Mar 30, 2026
229.40
234.10
226.68
229.83
229.83
+0.03%
185,142
1.14
Mar 27, 2026
230.95
232.00
227.15
229.76
229.76
-1.71%
174,665
1.08
Mar 26, 2026
226.24
239.10
226.24
233.76
233.76
+4.23%
215,874
1.35
Mar 25, 2026
218.13
225.41
215.25
224.27
224.27
+3.55%
193,763
1.22
Mar 24, 2026
221.26
221.36
216.36
216.58
216.58
-2.27%
114,740
0.73
Mar 23, 2026
226.78
228.10
221.47
221.62
221.62
-0.71%
131,265
0.84
Mar 20, 2026
230.41
231.83
223.19
223.21
223.21
-3.70%
197,980
1.27
Rows: