Want to see SAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
178.99
182.21
171.46
172.39
172.39
-2.49%
309,827
1.05
Jul 10, 2026
173.50
179.98
173.50
176.79
176.79
+1.10%
214,685
0.73
Jul 09, 2026
177.00
177.95
173.62
174.86
174.86
-1.92%
212,411
0.72
Jul 08, 2026
180.00
182.66
177.01
178.28
178.28
-2.66%
313,993
1.07
Jul 07, 2026
182.90
190.10
182.65
183.16
183.16
+1.86%
271,884
0.93
Jul 06, 2026
181.62
182.57
176.65
179.82
179.82
-2.07%
412,625
1.42
Jul 03, 2026
179.99
187.34
178.70
183.62
183.62
0.00%
0
0.00
Jul 02, 2026
179.99
187.34
178.70
183.62
183.62
+3.37%
288,387
1.00
Jul 01, 2026
178.41
180.93
175.25
177.63
177.63
+0.34%
218,006
0.76
Jun 30, 2026
180.40
181.45
175.69
177.03
177.03
-2.94%
275,455
0.97
Jun 29, 2026
190.67
190.67
182.03
182.40
182.40
-4.94%
296,790
1.05
Jun 26, 2026
181.96
192.42
181.96
191.87
191.87
+6.47%
1,401,640
5.34
Jun 25, 2026
181.30
186.36
179.08
180.21
180.21
-1.44%
237,002
0.90
Jun 24, 2026
182.24
188.00
179.87
182.84
182.84
+1.23%
331,684
1.28
Jun 23, 2026
180.25
181.63
177.98
180.62
180.62
+1.69%
212,680
0.82
Jun 22, 2026
174.96
181.31
174.96
177.61
177.61
+0.85%
282,006
1.10
Jun 18, 2026
173.68
176.91
172.92
176.11
176.11
+2.44%
318,883
1.25
Jun 17, 2026
179.57
179.57
170.31
171.91
171.91
-4.59%
273,209
1.09
Jun 16, 2026
182.30
182.30
178.82
180.18
180.18
-1.36%
189,816
0.76
Jun 15, 2026
181.91
183.83
179.03
182.66
182.66
+0.42%
261,360
1.05
Jun 12, 2026
179.08
182.36
178.36
181.89
181.89
+1.26%
233,301
0.94
Jun 11, 2026
177.31
180.78
177.31
179.62
179.62
+1.57%
205,921
0.83
Jun 10, 2026
175.70
179.57
174.15
176.85
176.85
+1.06%
209,718
0.85
Jun 09, 2026
170.74
178.00
169.22
174.99
174.99
+2.89%
275,758
1.13
Jun 08, 2026
163.60
174.61
163.49
170.08
170.08
+3.25%
403,617
1.67
Jun 05, 2026
162.95
165.50
162.05
164.72
164.72
+2.26%
206,169
0.86
Jun 04, 2026
165.98
167.83
158.68
161.08
161.08
-1.64%
239,373
1.00
Jun 03, 2026
162.15
164.87
162.02
163.76
163.76
+0.81%
206,147
0.86
Jun 02, 2026
167.01
168.45
162.31
162.44
162.44
-2.94%
303,602
1.28
Jun 01, 2026
176.26
179.63
167.01
167.36
167.36
-5.60%
365,488
1.57
May 29, 2026
179.00
182.37
176.42
177.28
177.28
-1.76%
280,033
1.21
May 28, 2026
181.37
186.00
179.51
180.45
180.45
-1.64%
221,517
0.96
May 27, 2026
184.22
187.99
182.41
183.45
183.45
+1.00%
235,718
1.02
May 26, 2026
188.04
188.57
181.51
181.63
181.63
-4.46%
350,775
1.51
May 22, 2026
185.42
190.59
185.39
190.10
190.10
+2.19%
278,763
1.21
May 21, 2026
181.65
187.55
178.50
186.03
186.03
+1.41%
313,354
1.37
May 20, 2026
181.89
184.97
178.14
183.44
183.44
+2.60%
292,054
1.29
May 19, 2026
175.04
181.05
172.26
178.79
178.79
+2.74%
392,010
1.76
May 18, 2026
173.58
177.03
172.50
174.03
174.03
-0.40%
294,612
1.34
May 15, 2026
175.00
177.77
173.17
174.73
174.73
+0.90%
293,242
1.34
May 14, 2026
180.49
182.50
169.98
173.18
173.18
-3.35%
565,729
2.69
May 13, 2026
180.99
184.20
176.77
179.19
179.19
-1.45%
401,483
1.95
May 12, 2026
189.08
191.76
181.81
181.82
181.82
-3.56%
400,478
1.97
May 11, 2026
198.13
199.67
187.57
188.54
188.54
-4.46%
303,058
1.50
May 08, 2026
202.67
204.10
196.28
197.34
197.34
-2.79%
277,123
1.39
May 07, 2026
205.89
210.38
202.76
203.01
203.01
-1.62%
236,762
1.19
May 06, 2026
206.45
212.11
205.00
206.36
206.36
+0.05%
310,970
1.59
May 05, 2026
206.81
212.56
205.25
206.25
206.25
-0.44%
221,990
1.13
May 04, 2026
213.01
216.28
205.21
207.17
207.17
-3.33%
338,031
1.73
May 01, 2026
212.65
221.96
207.85
214.30
214.30
-9.59%
577,755
3.07
Rows: