Want to see SAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
184.18
187.00
181.50
185.77
185.77
+0.50%
122,871
0.41
Aug 13, 2026
184.93
188.47
183.46
184.84
184.84
+0.58%
190,053
0.63
Aug 12, 2026
178.01
184.79
178.01
183.78
183.78
+2.12%
146,821
0.48
Aug 11, 2026
179.02
180.14
174.78
179.96
179.96
-0.57%
159,250
0.51
Aug 10, 2026
184.12
185.19
179.23
180.99
180.99
-3.01%
168,884
0.54
Aug 07, 2026
182.79
188.78
182.79
186.61
186.61
+1.94%
214,635
0.68
Aug 06, 2026
186.12
187.87
181.10
183.05
183.05
-0.94%
180,050
0.57
Aug 05, 2026
185.99
185.99
181.50
184.79
184.79
+0.36%
209,346
0.66
Aug 04, 2026
183.87
186.79
183.87
184.12
184.12
-1.29%
227,744
0.72
Aug 03, 2026
185.61
188.85
182.62
186.52
186.52
+1.81%
230,529
0.72
Jul 31, 2026
182.91
184.17
180.02
183.20
183.20
-1.14%
248,529
0.77
Jul 30, 2026
183.59
185.85
178.99
185.31
185.31
-0.94%
258,972
0.80
Jul 29, 2026
186.56
188.99
183.59
187.07
187.07
+0.74%
260,428
0.80
Jul 28, 2026
188.90
190.53
183.47
185.69
185.69
+1.14%
327,211
1.01
Jul 27, 2026
181.16
186.95
178.31
183.60
183.60
+1.92%
522,722
1.64
Jul 24, 2026
171.89
181.79
168.41
180.15
180.15
+3.23%
603,094
1.93
Jul 23, 2026
172.18
174.69
165.10
174.51
174.51
+0.34%
548,952
1.79
Jul 22, 2026
172.33
174.79
169.82
173.92
173.92
+1.72%
285,848
0.94
Jul 21, 2026
178.58
178.61
170.50
170.98
170.98
-5.32%
247,187
0.81
Jul 20, 2026
178.08
182.05
178.08
180.59
180.59
+1.00%
306,085
1.01
Jul 17, 2026
183.74
187.57
177.56
178.80
178.80
-2.03%
481,109
1.61
Jul 16, 2026
171.24
182.70
171.07
182.50
182.50
+7.35%
463,729
1.57
Jul 15, 2026
167.93
174.86
167.71
170.00
170.00
+0.74%
298,579
1.02
Jul 14, 2026
173.59
173.59
166.49
168.75
168.75
-2.11%
276,793
0.94
Jul 13, 2026
178.99
182.21
171.46
172.39
172.39
-2.49%
309,827
1.05
Jul 10, 2026
173.50
179.98
173.50
176.79
176.79
+1.10%
214,685
0.73
Jul 09, 2026
177.00
177.95
173.62
174.86
174.86
-1.92%
212,411
0.72
Jul 08, 2026
180.00
182.66
177.01
178.28
178.28
-2.66%
313,993
1.07
Jul 07, 2026
182.90
190.10
182.65
183.16
183.16
+1.86%
271,884
0.93
Jul 06, 2026
181.62
182.57
176.65
179.82
179.82
-2.07%
412,625
1.42
Jul 03, 2026
179.99
187.34
178.70
183.62
183.62
0.00%
0
0.00
Jul 02, 2026
179.99
187.34
178.70
183.62
183.62
+3.37%
288,387
1.00
Jul 01, 2026
178.41
180.93
175.25
177.63
177.63
+0.34%
218,006
0.76
Jun 30, 2026
180.40
181.45
175.69
177.03
177.03
-2.94%
275,455
0.97
Jun 29, 2026
190.67
190.67
182.03
182.40
182.40
-4.94%
296,790
1.05
Jun 26, 2026
181.96
192.42
181.96
191.87
191.87
+6.47%
1,401,640
5.34
Jun 25, 2026
181.30
186.36
179.08
180.21
180.21
-1.44%
237,002
0.90
Jun 24, 2026
182.24
188.00
179.87
182.84
182.84
+1.23%
331,684
1.28
Jun 23, 2026
180.25
181.63
177.98
180.62
180.62
+1.69%
212,680
0.82
Jun 22, 2026
174.96
181.31
174.96
177.61
177.61
+0.85%
282,006
1.10
Jun 18, 2026
173.68
176.91
172.92
176.11
176.11
+2.44%
318,883
1.25
Jun 17, 2026
179.57
179.57
170.31
171.91
171.91
-4.59%
273,209
1.09
Jun 16, 2026
182.30
182.30
178.82
180.18
180.18
-1.36%
189,816
0.76
Jun 15, 2026
181.91
183.83
179.03
182.66
182.66
+0.42%
261,360
1.05
Jun 12, 2026
179.08
182.36
178.36
181.89
181.89
+1.26%
233,301
0.94
Jun 11, 2026
177.31
180.78
177.31
179.62
179.62
+1.57%
205,921
0.83
Jun 10, 2026
175.70
179.57
174.15
176.85
176.85
+1.06%
209,718
0.85
Jun 09, 2026
170.74
178.00
169.22
174.99
174.99
+2.89%
275,758
1.13
Jun 08, 2026
163.60
174.61
163.49
170.08
170.08
+3.25%
403,617
1.67
Jun 05, 2026
162.95
165.50
162.05
164.72
164.72
+2.26%
206,169
0.86
Rows: