Education
About Us
Working with TipRanks
Follow Us
Boston Beer (SAM)
NYSE:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
209.55
213.85
209.55
213.62
213.62
+1.85%
137,374
0.90
Jan 29, 2026
213.34
214.04
208.04
209.74
209.74
-1.69%
180,814
1.19
Jan 28, 2026
217.95
219.55
211.74
213.34
213.34
-2.66%
121,651
0.79
Jan 27, 2026
216.84
220.49
216.52
219.18
219.18
+0.40%
104,403
0.67
Jan 26, 2026
222.00
222.00
216.97
218.31
218.31
-0.92%
107,710
0.68
Jan 23, 2026
219.84
221.21
216.11
220.33
220.33
-0.48%
91,412
0.57
Jan 22, 2026
222.71
224.89
219.34
221.39
221.39
-0.38%
153,663
0.95
Jan 21, 2026
217.02
222.33
216.09
222.24
222.24
+2.08%
276,871
1.68
Jan 20, 2026
206.50
217.95
206.07
217.72
217.72
+5.28%
210,449
1.27
Jan 19, 2026
214.50
214.50
204.94
206.81
206.81
0.00%
0
0.00
Jan 16, 2026
214.50
214.50
204.94
206.81
206.81
-4.29%
157,426
0.94
Jan 15, 2026
215.81
216.27
212.88
216.08
216.08
-0.12%
146,959
0.88
Jan 14, 2026
210.20
217.97
210.20
216.34
216.34
+3.11%
211,410
1.27
Jan 13, 2026
208.00
210.25
206.96
209.82
209.82
+0.46%
121,154
0.72
Jan 12, 2026
206.51
211.84
203.50
208.86
208.86
+0.50%
166,053
1.00
Jan 09, 2026
210.41
212.00
207.12
207.82
207.82
-0.69%
117,168
0.70
Jan 08, 2026
204.65
212.35
203.85
209.26
209.26
+2.33%
234,710
1.42
Jan 07, 2026
203.10
205.25
201.99
204.50
204.50
+1.20%
144,675
0.86
Jan 06, 2026
197.60
202.60
197.60
202.07
202.07
+2.12%
161,789
0.95
Jan 05, 2026
198.89
201.18
197.48
197.87
197.87
-0.99%
123,775
0.72
Jan 02, 2026
195.66
199.84
193.61
199.84
199.84
+2.41%
110,431
0.64
Jan 01, 2026
197.09
197.49
194.51
195.13
195.13
0.00%
0
0.00
Dec 31, 2025
197.09
197.49
194.51
195.13
195.13
-1.23%
187,283
1.06
Dec 30, 2025
196.39
198.61
196.00
197.55
197.55
-0.03%
117,928
0.67
Dec 29, 2025
196.19
197.99
195.67
197.61
197.61
+0.28%
127,759
0.71
Dec 26, 2025
195.06
197.50
194.59
197.05
197.05
+0.38%
119,182
0.66
Dec 25, 2025
194.48
196.31
193.90
196.31
196.31
0.00%
0
0.00
Dec 24, 2025
194.48
196.31
193.90
196.31
196.31
+0.94%
71,506
0.39
Dec 23, 2025
198.62
198.64
193.85
194.48
194.48
-2.01%
210,236
1.15
Dec 22, 2025
198.68
201.93
197.39
198.47
198.47
-1.10%
165,352
0.91
Dec 19, 2025
197.87
201.14
197.78
200.67
200.67
+0.93%
344,712
1.92
Dec 18, 2025
198.35
200.23
196.20
198.83
198.83
+0.26%
151,492
0.83
Dec 17, 2025
200.40
201.78
196.52
198.32
198.32
-1.53%
192,783
1.05
Dec 16, 2025
199.88
204.32
199.16
201.40
201.40
+1.36%
167,467
0.91
Dec 15, 2025
203.59
203.59
196.40
198.69
198.69
-2.14%
191,452
1.03
Dec 12, 2025
199.78
203.71
199.76
203.03
203.03
+1.78%
124,839
0.66
Dec 11, 2025
200.84
206.82
199.42
199.47
199.47
-1.54%
169,854
0.90
Dec 10, 2025
196.94
202.79
196.15
202.60
202.60
+3.36%
157,720
0.83
Dec 09, 2025
193.95
196.22
193.40
196.01
196.01
+0.51%
128,355
0.68
Dec 08, 2025
195.06
196.30
190.71
195.02
195.02
-0.44%
130,972
0.68
Dec 05, 2025
194.00
197.74
192.17
195.89
195.89
+0.92%
129,020
0.66
Dec 04, 2025
201.28
201.50
193.82
194.10
194.10
-3.36%
151,496
0.77
Dec 03, 2025
194.19
202.31
194.19
200.85
200.85
+3.04%
210,210
1.06
Dec 02, 2025
196.50
197.25
193.02
194.92
194.92
-0.92%
218,171
1.10
Dec 01, 2025
193.98
198.74
193.98
196.72
196.72
+0.99%
182,148
0.92
Nov 28, 2025
194.21
197.11
194.21
194.80
194.80
-0.27%
68,627
0.34
Nov 27, 2025
190.65
196.69
189.92
195.32
195.32
0.00%
0
0.00
Nov 26, 2025
190.65
196.69
189.92
195.32
195.32
+2.28%
155,675
0.74
Nov 25, 2025
193.49
195.37
190.27
190.96
190.96
-0.82%
164,128
0.79
Nov 24, 2025
193.88
197.37
192.07
192.53
192.53
-1.69%
152,640
0.73
Rows: