Education
About Us
Working with TipRanks
Follow Us
Sachem Capital (SACH)
:SACH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.05
1.07
1.04
1.06
1.06
+0.95%
85,891
0.45
Jan 13, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
61,277
0.32
Jan 12, 2026
1.03
1.05
1.03
1.03
1.03
-1.90%
125,548
0.65
Jan 09, 2026
1.04
1.05
1.03
1.05
1.05
+0.96%
73,280
0.38
Jan 08, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
150,279
0.77
Jan 07, 2026
1.04
1.06
1.01
1.04
1.04
+1.96%
97,559
0.50
Jan 06, 2026
1.08
1.08
1.02
1.02
1.02
-4.67%
125,821
0.64
Jan 05, 2026
1.06
1.07
1.04
1.07
1.07
+2.88%
167,630
0.85
Jan 02, 2026
1.03
1.06
1.03
1.04
1.04
0.00%
188,586
0.96
Dec 31, 2025
1.05
1.08
1.03
1.04
1.04
-0.95%
208,629
1.05
Dec 30, 2025
1.04
1.13
1.03
1.05
1.05
+1.94%
414,656
2.06
Dec 29, 2025
1.01
1.03
1.00
1.03
1.03
+3.52%
326,351
1.64
Dec 26, 2025
1.00
1.03
1.00
1.00
1.00
0.00%
133,959
0.67
Dec 24, 2025
1.02
1.02
0.99
1.00
1.00
-1.49%
105,303
0.52
Dec 23, 2025
1.01
1.04
1.00
1.01
1.01
-0.98%
166,159
0.82
Dec 22, 2025
1.04
1.05
1.01
1.02
1.02
-1.92%
193,001
0.96
Dec 19, 2025
1.01
1.04
1.01
1.04
1.04
+2.97%
211,650
1.04
Dec 18, 2025
1.02
1.04
1.00
1.01
1.01
0.00%
394,916
1.93
Dec 17, 2025
1.03
1.06
1.01
1.01
1.01
-0.98%
270,154
1.32
Dec 16, 2025
1.06
1.09
1.02
1.02
1.02
-5.56%
418,393
2.08
Dec 15, 2025
1.13
1.13
1.06
1.08
1.08
-1.82%
245,989
1.19
Dec 12, 2025
1.19
1.22
1.15
1.15
1.10
-0.61%
546,118
2.68
Dec 11, 2025
1.14
1.21
1.12
1.21
1.16
+12.98%
632,003
3.15
Dec 10, 2025
1.12
1.15
1.11
1.12
1.07
+3.70%
233,183
1.16
Dec 09, 2025
1.13
1.16
1.10
1.13
1.08
+5.51%
265,249
1.31
Dec 08, 2025
1.10
1.13
1.10
1.12
1.07
+7.49%
113,614
0.55
Dec 05, 2025
1.05
1.14
1.05
1.09
1.04
+8.57%
471,698
2.23
Dec 04, 2025
1.04
1.07
1.04
1.05
1.00
+5.63%
150,641
0.70
Dec 03, 2025
1.05
1.07
1.00
1.04
0.99
+4.63%
386,713
1.79
Dec 02, 2025
1.03
1.05
1.02
1.04
0.99
+6.67%
81,059
0.37
Dec 01, 2025
1.02
1.05
1.02
1.02
0.98
+3.55%
141,513
0.65
Nov 28, 2025
1.02
1.08
1.02
1.03
0.98
+5.64%
160,363
0.74
Nov 26, 2025
1.03
1.06
1.02
1.02
0.98
+1.59%
131,903
0.60
Nov 25, 2025
1.03
1.06
1.02
1.05
1.00
+6.60%
248,518
1.14
Nov 24, 2025
0.99
1.04
0.99
1.03
0.98
+8.54%
59,528
0.27
Nov 21, 2025
0.99
1.02
0.98
0.99
0.95
+6.67%
143,797
0.66
Nov 20, 2025
0.97
1.01
0.96
0.97
0.93
+5.54%
248,708
1.14
Nov 19, 2025
1.02
1.02
0.96
0.96
0.92
-1.23%
323,788
1.51
Nov 18, 2025
1.04
1.05
1.01
1.02
0.98
+2.62%
164,388
0.77
Nov 17, 2025
1.06
1.08
1.03
1.04
0.99
+3.59%
209,936
0.99
Nov 14, 2025
1.03
1.06
1.03
1.05
1.00
+4.58%
90,671
0.42
Nov 13, 2025
1.04
1.08
1.00
1.05
1.00
+4.58%
197,623
0.93
Nov 12, 2025
1.04
1.06
1.04
1.05
1.00
+5.63%
84,303
0.40
Nov 11, 2025
1.05
1.09
1.04
1.04
0.99
+1.66%
130,087
0.61
Nov 10, 2025
1.05
1.08
1.04
1.07
1.02
+5.63%
139,350
0.65
Nov 07, 2025
1.05
1.06
1.05
1.06
1.01
+4.64%
68,997
0.32
Nov 06, 2025
1.05
1.07
1.05
1.06
1.01
+4.64%
62,430
0.29
Nov 05, 2025
1.06
1.09
1.05
1.06
1.01
+4.64%
128,709
0.59
Nov 04, 2025
1.09
1.10
1.06
1.06
1.01
+2.61%
108,280
0.50
Nov 03, 2025
1.09
1.10
1.06
1.08
1.03
+3.65%
152,353
0.70
Rows: