Ryanair (RYAAY)
NASDAQ:RYAAY
Want to see RYAAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
58.27
59.81
58.23
59.62
59.62
+3.83%
2,605,554
1.68
May 21, 2026
56.10
58.24
55.99
57.42
57.42
+0.93%
1,660,373
1.08
May 20, 2026
54.72
57.27
54.08
56.89
56.89
+5.04%
2,120,538
1.39
May 19, 2026
54.34
55.12
53.95
54.16
54.16
-3.44%
1,174,264
0.77
May 18, 2026
56.43
57.82
55.71
56.09
56.09
+5.12%
1,661,095
1.09
May 15, 2026
54.00
54.34
53.30
53.36
53.36
-3.35%
1,322,923
0.86
May 14, 2026
55.07
55.66
54.71
55.21
55.21
+0.49%
1,374,973
0.91
May 13, 2026
55.29
56.00
54.88
54.94
54.94
-2.38%
1,658,844
1.08
May 12, 2026
56.42
56.65
55.96
56.28
56.28
-0.57%
988,012
0.64
May 11, 2026
57.71
57.84
56.50
56.60
56.60
-2.53%
1,811,179
1.18
May 08, 2026
58.93
59.18
57.72
58.07
58.07
-2.11%
1,160,495
0.75
May 07, 2026
59.76
60.75
59.16
59.32
59.32
+1.35%
2,029,490
1.33
May 06, 2026
59.06
59.39
58.44
58.53
58.53
+7.53%
1,558,136
1.02
May 05, 2026
53.38
54.62
53.14
54.43
54.43
+2.24%
1,772,792
1.17
May 04, 2026
54.33
54.99
53.18
53.24
53.24
-2.26%
3,333,729
2.26
May 01, 2026
54.76
55.30
53.99
54.47
54.47
-0.33%
1,365,085
0.93
Apr 30, 2026
54.58
55.13
54.38
54.65
54.65
+1.37%
1,907,180
1.30
Apr 29, 2026
54.28
54.62
53.72
53.91
53.91
-0.94%
1,286,541
0.88
Apr 28, 2026
54.57
55.33
53.60
54.42
54.42
-2.00%
1,691,950
1.16
Apr 27, 2026
55.93
56.42
55.40
55.53
55.53
-2.01%
1,416,005
0.96
Apr 24, 2026
56.55
56.87
56.16
56.67
56.67
-0.37%
1,519,290
1.02
Apr 23, 2026
57.68
58.14
56.29
56.88
56.88
-3.03%
1,491,116
0.99
Apr 22, 2026
59.27
59.52
58.38
58.66
58.66
-0.83%
1,425,220
0.95
Apr 21, 2026
60.42
60.78
58.90
59.15
59.15
-2.22%
1,213,126
0.81
Apr 20, 2026
61.24
61.90
60.15
60.49
60.49
-2.48%
1,272,026
0.85
Apr 17, 2026
61.10
63.96
61.10
62.03
62.03
+8.10%
1,917,505
1.28
Apr 16, 2026
59.58
60.10
57.34
57.38
57.38
-7.41%
1,764,996
1.20
Apr 15, 2026
62.00
62.42
61.58
61.97
61.97
-0.93%
1,220,287
0.83
Apr 14, 2026
62.44
63.44
62.37
62.55
62.55
+0.66%
771,666
0.52
Apr 13, 2026
61.32
62.43
60.98
62.14
62.14
-0.35%
1,239,659
0.83
Apr 10, 2026
63.76
63.93
62.32
62.36
62.36
-1.86%
713,151
0.48
Apr 09, 2026
62.57
64.00
61.69
63.54
63.54
-1.03%
1,642,116
1.10
Apr 08, 2026
65.77
66.39
64.06
64.20
64.20
+10.14%
1,988,969
1.35
Apr 07, 2026
58.17
58.52
57.51
58.29
58.29
-0.65%
918,652
0.62
Apr 06, 2026
58.62
58.95
58.10
58.67
58.67
-0.12%
625,818
0.42
Apr 03, 2026
58.04
59.20
57.50
58.74
58.74
0.00%
0
0.00
Apr 02, 2026
58.04
59.20
57.50
58.74
58.74
-2.13%
2,552,291
1.73
Apr 01, 2026
59.00
60.46
58.61
60.02
60.02
+3.84%
1,380,908
0.94
Mar 31, 2026
57.83
58.51
56.52
57.80
57.80
+3.42%
2,660,095
1.87
Mar 30, 2026
58.00
58.27
55.82
55.89
55.89
-4.43%
3,667,313
2.67
Mar 27, 2026
60.42
60.59
58.45
58.48
58.48
-3.64%
1,324,019
0.97
Mar 26, 2026
60.67
61.57
60.48
60.69
60.69
-1.11%
804,937
0.59
Mar 25, 2026
61.21
61.81
60.87
61.37
61.37
+2.01%
989,765
0.73
Mar 24, 2026
58.68
60.21
58.50
60.16
60.16
+1.45%
1,094,808
0.82
Mar 23, 2026
60.22
60.83
59.22
59.30
59.30
+2.90%
1,641,300
1.25
Mar 20, 2026
58.93
59.07
57.61
57.63
57.63
-3.14%
1,797,591
1.37
Mar 19, 2026
59.20
60.07
59.05
59.50
59.50
-0.50%
1,727,802
1.32
Mar 18, 2026
61.52
61.89
59.76
59.80
59.80
-2.84%
1,608,039
1.23
Mar 17, 2026
61.47
62.23
61.11
61.55
61.55
-0.95%
2,467,598
1.92
Mar 16, 2026
61.70
62.22
61.36
62.14
62.14
+1.39%
869,787
0.67
Rows: