Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (RYAAY)
NASDAQ:RYAAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.57
69.24
68.10
68.28
68.28
-0.58%
1,295,071
1.38
Jan 15, 2026
68.88
69.30
68.44
69.00
68.68
+1.47%
1,317,582
1.41
Jan 14, 2026
68.49
68.71
67.19
68.00
67.68
-0.01%
1,825,268
2.00
Jan 13, 2026
68.90
69.06
67.90
68.01
67.69
-1.61%
1,075,426
1.19
Jan 12, 2026
69.09
69.34
68.71
69.12
68.80
-0.92%
969,268
1.07
Jan 09, 2026
70.63
70.76
69.43
69.76
69.44
-1.12%
1,043,248
1.16
Jan 08, 2026
71.01
71.63
70.53
70.55
70.22
-1.32%
871,454
0.97
Jan 07, 2026
71.50
71.89
71.13
71.49
71.16
-0.11%
1,129,743
1.27
Jan 06, 2026
72.78
72.93
71.48
71.57
71.24
-3.05%
1,581,969
1.81
Jan 05, 2026
72.64
74.24
72.42
73.82
73.48
+1.82%
913,450
1.05
Jan 02, 2026
72.66
73.51
72.32
72.50
72.16
+0.43%
749,062
0.86
Jan 01, 2026
72.80
73.04
72.17
72.19
71.85
0.00%
0
0.00
Dec 31, 2025
72.80
73.04
72.17
72.19
71.85
-1.14%
364,213
0.41
Dec 30, 2025
72.87
73.23
72.81
73.02
72.68
+0.40%
613,794
0.68
Dec 29, 2025
72.78
72.99
72.44
72.73
72.39
-1.34%
962,962
1.07
Dec 26, 2025
73.68
73.92
73.49
73.72
73.38
+0.30%
391,680
0.43
Dec 25, 2025
72.82
73.68
72.64
73.50
73.16
0.00%
0
0.00
Dec 24, 2025
72.82
73.68
72.64
73.50
73.16
+0.98%
341,522
0.36
Dec 23, 2025
72.28
72.97
72.07
72.79
72.45
-0.44%
1,377,369
1.44
Dec 22, 2025
71.53
73.24
71.53
73.11
72.77
+0.84%
1,725,619
1.82
Dec 19, 2025
71.75
72.61
71.69
72.50
72.16
+1.04%
1,532,009
1.61
Dec 18, 2025
71.00
72.19
70.76
71.75
71.42
+1.74%
1,053,209
1.11
Dec 17, 2025
70.48
71.58
70.23
70.52
70.19
-0.03%
1,193,352
1.25
Dec 16, 2025
70.92
71.64
70.36
70.54
70.21
-0.94%
1,220,401
1.28
Dec 15, 2025
71.46
71.82
70.95
71.21
70.88
0.00%
677,777
0.71
Dec 12, 2025
70.71
71.53
70.71
71.21
70.88
+1.34%
882,414
0.92
Dec 11, 2025
68.18
70.44
67.98
70.27
69.94
+4.41%
1,595,191
1.67
Dec 10, 2025
66.14
67.40
66.01
67.30
66.99
+1.68%
863,223
0.90
Dec 09, 2025
66.36
66.64
65.83
66.19
65.88
+0.12%
1,205,002
1.25
Dec 08, 2025
67.19
67.64
65.99
66.11
65.80
+0.02%
1,216,833
1.27
Dec 05, 2025
65.23
66.16
65.13
66.10
65.79
+1.74%
1,274,266
1.34
Dec 04, 2025
65.72
65.72
64.78
64.97
64.67
-1.10%
1,339,772
1.42
Dec 03, 2025
65.91
66.28
65.63
65.69
65.38
-0.70%
1,049,174
1.12
Dec 02, 2025
67.21
67.23
65.94
66.15
65.84
-1.67%
1,214,792
1.30
Dec 01, 2025
68.16
68.31
67.18
67.27
66.96
-1.31%
847,508
0.91
Nov 28, 2025
67.92
68.26
67.72
68.16
67.84
-0.35%
441,806
0.46
Nov 27, 2025
66.85
68.68
66.56
68.40
68.08
0.00%
0
0.00
Nov 26, 2025
66.85
68.68
66.56
68.40
68.08
+1.59%
1,061,385
1.13
Nov 25, 2025
65.89
67.71
65.86
67.33
67.02
+3.74%
1,482,680
1.59
Nov 24, 2025
63.00
64.92
63.00
64.90
64.60
+4.46%
908,968
0.96
Nov 21, 2025
61.35
62.99
60.91
62.13
61.84
+2.24%
769,490
0.81
Nov 20, 2025
62.26
62.64
60.57
60.77
60.49
-1.79%
1,684,677
1.80
Nov 19, 2025
63.42
63.59
61.73
61.88
61.59
+0.57%
1,701,327
1.86
Nov 18, 2025
60.98
62.21
60.76
61.53
61.24
+0.31%
896,260
0.98
Nov 17, 2025
63.03
63.13
61.11
61.34
61.05
-2.61%
905,819
1.00
Nov 14, 2025
63.94
64.12
62.90
62.98
62.69
-2.52%
948,656
1.03
Nov 13, 2025
65.40
65.85
64.44
64.61
64.31
-0.49%
745,537
0.81
Nov 12, 2025
64.73
65.25
64.68
64.93
64.63
+0.42%
877,138
0.95
Nov 11, 2025
64.81
65.29
64.50
64.66
64.36
+0.33%
431,064
0.46
Nov 10, 2025
64.30
64.73
64.16
64.45
64.15
+1.00%
662,492
0.70
Rows: