Ryanair Holdings (RYAAY)
NASDAQ:RYAAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.77
66.39
64.06
64.20
64.20
+10.14%
1,988,969
1.35
Apr 07, 2026
58.17
58.52
57.51
58.29
58.29
-0.65%
918,652
0.62
Apr 06, 2026
58.62
58.95
58.10
58.67
58.67
-0.12%
625,818
0.42
Apr 03, 2026
58.04
59.20
57.50
58.74
58.74
0.00%
0
0.00
Apr 02, 2026
58.04
59.20
57.50
58.74
58.74
-2.13%
2,552,291
1.73
Apr 01, 2026
59.00
60.46
58.61
60.02
60.02
+3.84%
1,380,908
0.94
Mar 31, 2026
57.83
58.51
56.52
57.80
57.80
+3.42%
2,660,095
1.87
Mar 30, 2026
58.00
58.27
55.82
55.89
55.89
-4.43%
3,667,313
2.67
Mar 27, 2026
60.42
60.59
58.45
58.48
58.48
-3.64%
1,324,019
0.97
Mar 26, 2026
60.67
61.57
60.48
60.69
60.69
-1.11%
804,937
0.59
Mar 25, 2026
61.21
61.81
60.87
61.37
61.37
+2.01%
989,765
0.73
Mar 24, 2026
58.68
60.21
58.50
60.16
60.16
+1.45%
1,094,808
0.82
Mar 23, 2026
60.22
60.83
59.22
59.30
59.30
+2.90%
1,641,300
1.25
Mar 20, 2026
58.93
59.07
57.61
57.63
57.63
-3.14%
1,797,591
1.37
Mar 19, 2026
59.20
60.07
59.05
59.50
59.50
-0.50%
1,727,802
1.32
Mar 18, 2026
61.52
61.89
59.76
59.80
59.80
-2.84%
1,608,039
1.23
Mar 17, 2026
61.47
62.23
61.11
61.55
61.55
-0.95%
2,467,598
1.92
Mar 16, 2026
61.70
62.22
61.36
62.14
62.14
+1.39%
869,787
0.67
Mar 13, 2026
61.38
61.87
61.11
61.29
61.29
-0.29%
1,611,143
1.25
Mar 12, 2026
62.13
63.29
61.39
61.47
61.47
-3.86%
1,451,376
1.14
Mar 11, 2026
63.59
64.20
63.17
63.94
63.94
+0.08%
792,074
0.62
Mar 10, 2026
63.74
65.31
62.90
63.89
63.89
+1.33%
1,507,299
1.18
Mar 09, 2026
61.75
63.25
60.55
63.05
63.05
-0.83%
1,611,499
1.28
Mar 06, 2026
61.35
63.66
61.08
63.58
63.58
+2.80%
1,589,482
1.26
Mar 05, 2026
62.32
63.27
61.74
61.85
61.85
-5.02%
1,916,773
1.54
Mar 04, 2026
65.60
65.60
64.44
65.12
65.12
+1.77%
1,925,594
1.56
Mar 03, 2026
62.75
64.67
62.41
63.99
63.99
-2.01%
2,037,259
1.66
Mar 02, 2026
65.67
66.77
64.90
65.30
65.30
-3.24%
1,958,697
1.62
Feb 27, 2026
67.58
68.35
66.90
67.49
67.49
-3.07%
1,737,139
1.44
Feb 26, 2026
67.89
69.78
67.89
69.63
69.63
+3.62%
1,619,600
1.36
Feb 25, 2026
65.94
67.35
65.75
67.19
67.19
+2.46%
1,349,413
1.15
Feb 24, 2026
64.41
65.65
64.05
65.58
65.58
+1.50%
1,118,285
0.97
Feb 23, 2026
65.32
65.64
64.15
64.61
64.61
+0.22%
1,122,113
0.97
Feb 20, 2026
64.63
65.10
64.33
64.47
64.47
+0.50%
1,226,982
1.06
Feb 19, 2026
65.04
65.09
63.83
64.15
64.15
-2.80%
981,516
0.85
Feb 18, 2026
65.49
66.78
65.27
66.00
66.00
-1.02%
1,253,563
1.09
Feb 17, 2026
67.00
67.42
66.42
66.68
66.68
+1.82%
2,584,209
2.27
Feb 16, 2026
66.29
66.66
65.00
65.49
65.49
0.00%
0
0.00
Feb 13, 2026
66.29
66.66
65.00
65.49
65.49
+0.61%
2,886,115
2.55
Feb 12, 2026
65.75
66.08
64.91
65.09
65.09
+0.05%
1,728,617
1.54
Feb 11, 2026
67.13
67.27
64.61
65.06
65.06
-6.42%
1,116,737
1.00
Feb 10, 2026
68.54
68.69
67.00
67.08
67.08
-3.51%
1,201,084
1.08
Feb 09, 2026
69.58
70.71
69.11
69.52
69.52
+1.33%
1,274,830
1.15
Feb 06, 2026
67.95
68.75
67.42
68.61
68.61
+1.57%
1,097,124
1.00
Feb 05, 2026
70.31
70.53
67.24
67.55
67.55
-5.03%
1,579,365
1.46
Feb 04, 2026
70.98
71.24
70.14
71.13
71.13
+0.51%
711,207
0.66
Feb 03, 2026
70.74
71.34
70.33
70.77
70.77
-1.80%
1,272,863
1.19
Feb 02, 2026
70.68
72.56
70.66
72.07
72.07
+2.08%
1,209,212
1.12
Jan 30, 2026
70.50
71.36
70.03
70.60
70.60
+0.16%
1,683,878
1.57
Jan 29, 2026
68.76
70.60
68.39
70.49
70.49
+2.61%
1,314,575
1.23
Rows: