Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (RYAAY)
NASDAQ:RYAAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
61.47
62.23
61.11
61.55
61.55
-0.95%
2,467,598
1.92
Mar 16, 2026
61.70
62.22
61.36
62.14
62.14
+1.39%
869,787
0.67
Mar 13, 2026
61.38
61.87
61.11
61.29
61.29
-0.29%
1,611,143
1.25
Mar 12, 2026
62.13
63.29
61.39
61.47
61.47
-3.86%
1,451,376
1.14
Mar 11, 2026
63.59
64.20
63.17
63.94
63.94
+0.08%
792,074
0.62
Mar 10, 2026
63.74
65.31
62.90
63.89
63.89
+1.33%
1,507,299
1.18
Mar 09, 2026
61.75
63.25
60.55
63.05
63.05
-0.83%
1,611,499
1.28
Mar 06, 2026
61.35
63.66
61.08
63.58
63.58
+2.80%
1,589,482
1.26
Mar 05, 2026
62.32
63.27
61.74
61.85
61.85
-5.02%
1,916,773
1.54
Mar 04, 2026
65.60
65.60
64.44
65.12
65.12
+1.77%
1,925,594
1.56
Mar 03, 2026
62.75
64.67
62.41
63.99
63.99
-2.01%
2,037,259
1.66
Mar 02, 2026
65.67
66.77
64.90
65.30
65.30
-3.24%
1,958,697
1.62
Feb 27, 2026
67.58
68.35
66.90
67.49
67.49
-3.07%
1,737,139
1.44
Feb 26, 2026
67.89
69.78
67.89
69.63
69.63
+3.62%
1,619,600
1.36
Feb 25, 2026
65.94
67.35
65.75
67.19
67.19
+2.46%
1,349,413
1.15
Feb 24, 2026
64.41
65.65
64.05
65.58
65.58
+1.50%
1,118,285
0.97
Feb 23, 2026
65.32
65.64
64.15
64.61
64.61
+0.22%
1,122,113
0.97
Feb 20, 2026
64.63
65.10
64.33
64.47
64.47
+0.50%
1,226,982
1.06
Feb 19, 2026
65.04
65.09
63.83
64.15
64.15
-2.80%
981,516
0.85
Feb 18, 2026
65.49
66.78
65.27
66.00
66.00
-1.02%
1,253,563
1.09
Feb 17, 2026
67.00
67.42
66.42
66.68
66.68
+1.82%
2,584,209
2.27
Feb 16, 2026
66.29
66.66
65.00
65.49
65.49
0.00%
0
0.00
Feb 13, 2026
66.29
66.66
65.00
65.49
65.49
+0.61%
2,886,115
2.55
Feb 12, 2026
65.75
66.08
64.91
65.09
65.09
+0.05%
1,728,617
1.54
Feb 11, 2026
67.13
67.27
64.61
65.06
65.06
-6.42%
1,116,737
1.00
Feb 10, 2026
68.54
68.69
67.00
67.08
67.08
-3.51%
1,201,084
1.08
Feb 09, 2026
69.58
70.71
69.11
69.52
69.52
+1.33%
1,274,830
1.15
Feb 06, 2026
67.95
68.75
67.42
68.61
68.61
+1.57%
1,097,124
1.00
Feb 05, 2026
70.31
70.53
67.24
67.55
67.55
-5.03%
1,579,365
1.46
Feb 04, 2026
70.98
71.24
70.14
71.13
71.13
+0.51%
711,207
0.66
Feb 03, 2026
70.74
71.34
70.33
70.77
70.77
-1.80%
1,272,863
1.19
Feb 02, 2026
70.68
72.56
70.66
72.07
72.07
+2.08%
1,209,212
1.12
Jan 30, 2026
70.50
71.36
70.03
70.60
70.60
+0.16%
1,683,878
1.57
Jan 29, 2026
68.76
70.60
68.39
70.49
70.49
+2.61%
1,314,575
1.23
Jan 28, 2026
69.48
69.60
68.46
68.70
68.70
+1.03%
1,904,296
1.81
Jan 27, 2026
68.87
69.16
67.41
68.00
68.00
-1.45%
2,803,226
2.76
Jan 26, 2026
68.73
70.20
68.26
69.00
69.00
-2.78%
2,502,019
2.53
Jan 23, 2026
69.56
71.18
69.24
70.97
70.97
+0.07%
1,176,052
1.20
Jan 22, 2026
71.33
71.96
70.69
70.92
70.92
+0.67%
1,311,680
1.35
Jan 21, 2026
70.48
71.19
69.85
70.45
70.45
+1.37%
1,223,375
1.28
Jan 20, 2026
69.64
69.82
68.84
69.50
69.50
+1.79%
1,633,479
1.74
Jan 19, 2026
68.57
69.24
68.10
68.28
68.28
0.00%
0
0.00
Jan 16, 2026
68.57
69.24
68.10
68.28
68.28
-0.58%
1,295,071
1.38
Jan 15, 2026
68.88
69.30
68.44
69.00
68.68
+1.47%
1,317,582
1.41
Jan 14, 2026
68.49
68.71
67.19
68.00
67.68
-0.01%
1,825,268
2.00
Jan 13, 2026
68.90
69.06
67.90
68.01
67.69
-1.61%
1,075,426
1.19
Jan 12, 2026
69.09
69.34
68.71
69.12
68.80
-0.92%
969,268
1.07
Jan 09, 2026
70.63
70.76
69.43
69.76
69.44
-1.12%
1,043,248
1.16
Jan 08, 2026
71.01
71.63
70.53
70.55
70.22
-1.32%
871,454
0.97
Jan 07, 2026
71.50
71.89
71.13
71.49
71.16
-0.11%
1,129,743
1.27
Rows: