Ryanair Holdings (RYAAY)
NASDAQ:RYAAY
Want to see RYAAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
54.76
55.30
53.99
54.47
54.47
-0.33%
1,365,085
0.93
Apr 30, 2026
54.58
55.13
54.38
54.65
54.65
+1.37%
1,907,180
1.30
Apr 29, 2026
54.28
54.62
53.72
53.91
53.91
-0.94%
1,286,541
0.88
Apr 28, 2026
54.57
55.33
53.60
54.42
54.42
-2.00%
1,691,950
1.16
Apr 27, 2026
55.93
56.42
55.40
55.53
55.53
-2.01%
1,416,005
0.96
Apr 24, 2026
56.55
56.87
56.16
56.67
56.67
-0.37%
1,519,290
1.02
Apr 23, 2026
57.68
58.14
56.29
56.88
56.88
-3.03%
1,491,116
0.99
Apr 22, 2026
59.27
59.52
58.38
58.66
58.66
-0.83%
1,425,220
0.95
Apr 21, 2026
60.42
60.78
58.90
59.15
59.15
-2.22%
1,213,126
0.81
Apr 20, 2026
61.24
61.90
60.15
60.49
60.49
-2.48%
1,272,026
0.85
Apr 17, 2026
61.10
63.96
61.10
62.03
62.03
+8.10%
1,917,505
1.28
Apr 16, 2026
59.58
60.10
57.34
57.38
57.38
-7.41%
1,764,996
1.20
Apr 15, 2026
62.00
62.42
61.58
61.97
61.97
-0.93%
1,220,287
0.83
Apr 14, 2026
62.44
63.44
62.37
62.55
62.55
+0.66%
771,666
0.52
Apr 13, 2026
61.32
62.43
60.98
62.14
62.14
-0.35%
1,239,659
0.83
Apr 10, 2026
63.76
63.93
62.32
62.36
62.36
-1.86%
713,151
0.48
Apr 09, 2026
62.57
64.00
61.69
63.54
63.54
-1.03%
1,642,116
1.10
Apr 08, 2026
65.77
66.39
64.06
64.20
64.20
+10.14%
1,988,969
1.35
Apr 07, 2026
58.17
58.52
57.51
58.29
58.29
-0.65%
918,652
0.62
Apr 06, 2026
58.62
58.95
58.10
58.67
58.67
-0.12%
625,818
0.42
Apr 03, 2026
58.04
59.20
57.50
58.74
58.74
0.00%
0
0.00
Apr 02, 2026
58.04
59.20
57.50
58.74
58.74
-2.13%
2,552,291
1.73
Apr 01, 2026
59.00
60.46
58.61
60.02
60.02
+3.84%
1,380,908
0.94
Mar 31, 2026
57.83
58.51
56.52
57.80
57.80
+3.42%
2,660,095
1.87
Mar 30, 2026
58.00
58.27
55.82
55.89
55.89
-4.43%
3,667,313
2.67
Mar 27, 2026
60.42
60.59
58.45
58.48
58.48
-3.64%
1,324,019
0.97
Mar 26, 2026
60.67
61.57
60.48
60.69
60.69
-1.11%
804,937
0.59
Mar 25, 2026
61.21
61.81
60.87
61.37
61.37
+2.01%
989,765
0.73
Mar 24, 2026
58.68
60.21
58.50
60.16
60.16
+1.45%
1,094,808
0.82
Mar 23, 2026
60.22
60.83
59.22
59.30
59.30
+2.90%
1,641,300
1.25
Mar 20, 2026
58.93
59.07
57.61
57.63
57.63
-3.14%
1,797,591
1.37
Mar 19, 2026
59.20
60.07
59.05
59.50
59.50
-0.50%
1,727,802
1.32
Mar 18, 2026
61.52
61.89
59.76
59.80
59.80
-2.84%
1,608,039
1.23
Mar 17, 2026
61.47
62.23
61.11
61.55
61.55
-0.95%
2,467,598
1.92
Mar 16, 2026
61.70
62.22
61.36
62.14
62.14
+1.39%
869,787
0.67
Mar 13, 2026
61.38
61.87
61.11
61.29
61.29
-0.29%
1,611,143
1.25
Mar 12, 2026
62.13
63.29
61.39
61.47
61.47
-3.86%
1,451,376
1.14
Mar 11, 2026
63.59
64.20
63.17
63.94
63.94
+0.08%
792,074
0.62
Mar 10, 2026
63.74
65.31
62.90
63.89
63.89
+1.33%
1,507,299
1.18
Mar 09, 2026
61.75
63.25
60.55
63.05
63.05
-0.83%
1,611,499
1.28
Mar 06, 2026
61.35
63.66
61.08
63.58
63.58
+2.80%
1,589,482
1.26
Mar 05, 2026
62.32
63.27
61.74
61.85
61.85
-5.02%
1,916,773
1.54
Mar 04, 2026
65.60
65.60
64.44
65.12
65.12
+1.77%
1,925,594
1.56
Mar 03, 2026
62.75
64.67
62.41
63.99
63.99
-2.01%
2,037,259
1.66
Mar 02, 2026
65.67
66.77
64.90
65.30
65.30
-3.24%
1,958,697
1.62
Feb 27, 2026
67.58
68.35
66.90
67.49
67.49
-3.07%
1,737,139
1.44
Feb 26, 2026
67.89
69.78
67.89
69.63
69.63
+3.62%
1,619,600
1.36
Feb 25, 2026
65.94
67.35
65.75
67.19
67.19
+2.46%
1,349,413
1.15
Feb 24, 2026
64.41
65.65
64.05
65.58
65.58
+1.50%
1,118,285
0.97
Feb 23, 2026
65.32
65.64
64.15
64.61
64.61
+0.22%
1,122,113
0.97
Rows: