Education
About Us
Working with TipRanks
Follow Us
Ryanair Holdings (RYAAY)
NASDAQ:RYAAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
68.18
70.44
67.98
70.27
70.27
+4.41%
1,595,191
1.64
Dec 10, 2025
66.14
67.40
66.01
67.30
67.30
+1.68%
863,223
0.88
Dec 09, 2025
66.36
66.64
65.83
66.19
66.19
+0.12%
1,205,002
1.24
Dec 08, 2025
67.19
67.64
65.99
66.11
66.11
+0.02%
1,216,833
1.26
Dec 05, 2025
65.23
66.16
65.13
66.10
66.10
+1.74%
1,274,266
1.32
Dec 04, 2025
65.72
65.72
64.78
64.97
64.97
-1.10%
1,339,772
1.40
Dec 03, 2025
65.91
66.28
65.63
65.69
65.69
-0.70%
1,049,174
1.10
Dec 02, 2025
67.21
67.23
65.94
66.15
66.15
-1.66%
1,214,792
1.28
Dec 01, 2025
68.16
68.31
67.18
67.27
67.27
-1.31%
847,508
0.89
Nov 28, 2025
67.92
68.26
67.72
68.16
68.16
-0.35%
441,806
0.46
Nov 26, 2025
66.85
68.68
66.56
68.40
68.40
+1.59%
1,061,385
1.11
Nov 25, 2025
65.89
67.71
65.86
67.33
67.33
+3.74%
1,482,680
1.55
Nov 24, 2025
63.00
64.92
63.00
64.90
64.90
+4.46%
908,968
0.95
Nov 21, 2025
61.35
62.99
60.91
62.13
62.13
+2.24%
769,490
0.80
Nov 20, 2025
62.26
62.64
60.57
60.77
60.77
-1.79%
1,684,677
1.79
Nov 19, 2025
63.42
63.59
61.73
61.88
61.88
+0.57%
1,701,327
1.84
Nov 18, 2025
60.98
62.21
60.76
61.53
61.53
+0.31%
896,260
0.97
Nov 17, 2025
63.03
63.13
61.11
61.34
61.34
-2.60%
905,819
0.97
Nov 14, 2025
63.94
64.12
62.90
62.98
62.98
-2.52%
948,656
1.02
Nov 13, 2025
65.40
65.85
64.44
64.61
64.61
-0.49%
745,537
0.79
Nov 12, 2025
64.73
65.25
64.68
64.93
64.93
+0.42%
877,138
0.93
Nov 11, 2025
64.81
65.29
64.50
64.66
64.66
+0.33%
431,064
0.45
Nov 10, 2025
64.30
64.73
64.16
64.45
64.45
+1.00%
662,492
0.69
Nov 07, 2025
62.75
64.05
62.28
63.81
63.81
+1.03%
681,373
0.71
Nov 06, 2025
63.56
64.06
62.81
63.16
63.16
-1.60%
881,328
0.92
Nov 05, 2025
64.40
64.62
64.01
64.19
64.19
-0.63%
1,583,577
1.66
Nov 04, 2025
64.81
64.81
63.58
64.60
64.60
-0.62%
1,136,497
1.20
Nov 03, 2025
64.75
65.58
64.01
65.00
65.00
+4.03%
1,175,394
1.24
Oct 31, 2025
62.04
62.62
61.61
62.48
62.48
+1.51%
956,124
1.02
Oct 30, 2025
60.78
62.01
60.68
61.55
61.55
+1.02%
400,286
0.42
Oct 29, 2025
61.38
61.52
60.81
60.93
60.93
-0.65%
916,630
0.96
Oct 28, 2025
62.02
62.26
61.25
61.33
61.33
-0.47%
715,317
0.75
Oct 27, 2025
61.89
62.09
61.37
61.62
61.62
+0.10%
611,144
0.63
Oct 24, 2025
61.08
62.02
61.08
61.56
61.56
+1.67%
464,070
0.47
Oct 23, 2025
61.32
61.34
60.38
60.55
60.55
-1.27%
546,242
0.54
Oct 22, 2025
61.40
61.88
61.16
61.33
61.33
0.00%
532,737
0.51
Oct 21, 2025
61.28
61.62
60.86
61.33
61.33
-0.76%
591,847
0.55
Oct 20, 2025
61.66
61.96
60.98
61.80
61.80
-0.29%
951,540
0.85
Oct 17, 2025
61.68
62.02
61.26
61.98
61.98
+0.58%
575,463
0.50
Oct 16, 2025
61.52
62.02
61.22
61.62
61.62
+1.38%
625,051
0.53
Oct 15, 2025
61.41
61.47
60.20
60.78
60.78
-1.07%
750,328
0.63
Oct 14, 2025
60.69
62.19
60.39
61.44
61.44
+0.69%
1,033,142
0.86
Oct 13, 2025
60.38
61.11
60.29
61.02
61.02
+1.11%
545,184
0.45
Oct 10, 2025
60.07
60.81
60.01
60.35
60.35
+0.20%
591,895
0.48
Oct 09, 2025
61.70
61.70
60.03
60.23
60.23
-2.79%
764,601
0.62
Oct 08, 2025
61.00
62.08
60.79
61.96
61.96
+2.19%
752,382
0.60
Oct 07, 2025
60.39
60.92
60.18
60.63
60.63
+1.25%
788,179
0.62
Oct 06, 2025
59.50
59.91
59.22
59.88
59.88
+0.64%
763,598
0.60
Oct 03, 2025
59.84
59.84
59.19
59.50
59.50
-0.78%
954,009
0.74
Oct 02, 2025
59.15
60.37
58.99
59.97
59.97
+1.54%
750,991
0.59
Rows: