Rush Enterprises B (RUSHB)
NASDAQ:RUSHB
Want to see RUSHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
70.70
72.85
70.70
72.13
72.13
+2.78%
159,968
2.26
Jun 17, 2026
72.10
72.40
69.08
70.18
70.18
-1.87%
88,640
1.26
Jun 16, 2026
70.86
72.20
70.72
71.52
71.52
+1.09%
74,400
1.05
Jun 15, 2026
70.92
72.43
70.57
70.75
70.75
-0.24%
87,862
1.23
Jun 12, 2026
70.31
72.15
70.10
70.92
70.92
+1.01%
73,943
1.04
Jun 11, 2026
71.14
71.41
69.79
70.21
70.21
+0.07%
93,567
1.32
Jun 10, 2026
69.74
70.65
67.73
70.16
70.16
+0.20%
67,957
0.95
Jun 09, 2026
67.96
70.17
67.68
70.02
70.02
+5.74%
82,982
1.17
Jun 08, 2026
66.99
68.32
66.12
66.22
66.22
-1.16%
53,113
0.73
Jun 05, 2026
65.28
67.77
65.28
67.00
67.00
+1.83%
51,698
0.72
Jun 04, 2026
65.86
65.89
64.52
65.79
65.79
+1.70%
57,993
0.80
Jun 03, 2026
64.74
65.23
63.74
64.69
64.69
-0.06%
62,126
0.85
Jun 02, 2026
63.68
65.23
63.68
64.73
64.73
+0.75%
39,924
0.54
Jun 01, 2026
64.35
64.61
63.10
64.25
64.25
-1.00%
35,220
0.48
May 29, 2026
66.59
66.59
64.59
64.90
64.90
-2.08%
45,514
0.62
May 28, 2026
66.44
66.74
65.62
66.28
66.28
-0.45%
39,344
0.53
May 27, 2026
65.51
67.36
65.51
66.58
66.58
+1.63%
69,398
0.94
May 26, 2026
64.67
66.08
64.67
65.51
65.51
+1.76%
29,400
0.40
May 22, 2026
64.90
65.42
63.50
64.38
64.38
-1.42%
30,066
0.40
May 21, 2026
64.76
65.64
63.85
65.31
65.31
-0.34%
38,784
0.51
May 20, 2026
63.45
65.63
63.41
65.53
65.53
+2.84%
44,640
0.59
May 19, 2026
64.13
64.63
63.25
63.72
63.72
-0.87%
65,009
0.85
May 18, 2026
64.82
65.39
64.27
64.28
64.28
+0.47%
89,211
1.17
May 15, 2026
64.54
64.86
63.04
63.98
63.98
-1.92%
61,958
0.82
May 14, 2026
64.29
66.12
64.29
65.23
65.23
+1.46%
41,801
0.56
May 13, 2026
65.75
66.00
63.49
64.29
64.29
-2.50%
60,166
0.81
May 12, 2026
66.74
66.74
65.32
65.94
65.94
-1.06%
67,123
0.91
May 11, 2026
68.10
68.60
66.64
66.84
66.65
-2.54%
147,388
2.05
May 08, 2026
68.33
69.49
67.08
68.58
68.39
+0.37%
64,564
0.90
May 07, 2026
68.95
70.06
67.76
68.33
68.14
-0.48%
138,253
1.99
May 06, 2026
68.17
69.98
66.68
68.66
68.46
+1.07%
112,870
1.63
May 05, 2026
68.66
69.33
66.93
67.93
67.74
+0.26%
76,258
1.11
May 04, 2026
70.24
70.45
67.75
67.75
67.56
-3.48%
33,368
0.48
May 01, 2026
72.50
72.75
69.62
70.19
69.99
-3.66%
53,248
0.77
Apr 30, 2026
71.12
73.04
70.26
72.86
72.65
+2.36%
69,613
1.02
Apr 29, 2026
75.31
77.55
70.78
71.18
70.98
-7.14%
195,246
2.98
Apr 28, 2026
79.13
79.13
76.61
76.65
76.43
-2.31%
57,381
0.88
Apr 27, 2026
76.81
78.93
76.81
78.46
78.24
+1.43%
66,384
1.03
Apr 24, 2026
76.30
77.53
75.41
77.35
77.13
+1.38%
60,551
0.95
Apr 23, 2026
73.83
76.44
73.80
76.30
76.08
+2.90%
54,307
0.86
Apr 22, 2026
73.82
74.27
73.20
74.15
73.94
+0.33%
55,045
0.88
Apr 21, 2026
73.77
74.80
73.46
73.91
73.70
-0.15%
54,360
0.87
Apr 20, 2026
73.46
74.58
73.10
74.02
73.81
-0.24%
49,617
0.79
Apr 17, 2026
72.04
75.27
71.29
74.20
73.99
+4.83%
66,387
1.07
Apr 16, 2026
70.67
71.08
70.21
70.78
70.58
-0.63%
64,330
1.06
Apr 15, 2026
72.75
72.75
70.58
71.23
71.03
-2.09%
54,625
0.91
Apr 14, 2026
72.35
73.00
71.28
72.75
72.54
+0.55%
81,405
1.36
Apr 13, 2026
72.39
72.42
71.13
72.35
72.14
+0.75%
66,392
1.12
Apr 10, 2026
72.77
72.77
71.31
71.81
71.61
-1.05%
83,917
1.43
Apr 09, 2026
70.27
72.69
70.13
72.57
72.36
+2.62%
113,814
1.99
Rows: