Rush Enterprises B (RUSHB)
NASDAQ:RUSHB
Want to see RUSHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
75.31
77.55
70.78
71.18
71.18
-7.14%
195,246
2.98
Apr 28, 2026
79.13
79.13
76.61
76.65
76.65
-2.31%
57,381
0.88
Apr 27, 2026
76.81
78.93
76.81
78.46
78.46
+1.44%
66,384
1.03
Apr 24, 2026
76.30
77.53
75.41
77.35
77.35
+1.38%
60,551
0.95
Apr 23, 2026
73.83
76.44
73.80
76.30
76.30
+2.90%
54,307
0.86
Apr 22, 2026
73.82
74.27
73.20
74.15
74.15
+0.32%
55,045
0.88
Apr 21, 2026
73.77
74.80
73.46
73.91
73.91
-0.15%
54,360
0.87
Apr 20, 2026
73.46
74.58
73.10
74.02
74.02
-0.24%
49,617
0.80
Apr 17, 2026
72.04
75.27
71.29
74.20
74.20
+4.83%
66,387
1.08
Apr 16, 2026
70.67
71.08
70.21
70.78
70.78
-0.63%
64,330
1.06
Apr 15, 2026
72.75
72.75
70.58
71.23
71.23
-2.09%
54,625
0.91
Apr 14, 2026
72.35
73.00
71.28
72.75
72.75
+0.55%
81,405
1.36
Apr 13, 2026
72.39
72.42
71.13
72.35
72.35
+0.75%
66,392
1.12
Apr 10, 2026
72.77
72.77
71.31
71.81
71.81
-1.05%
83,917
1.43
Apr 09, 2026
70.27
72.69
70.13
72.57
72.57
+2.62%
113,814
2.00
Apr 08, 2026
68.00
71.00
67.97
70.72
70.72
+5.24%
101,908
1.83
Apr 07, 2026
66.56
67.62
65.70
67.20
67.20
+0.96%
77,931
1.42
Apr 06, 2026
64.76
66.56
63.71
66.56
66.56
+1.98%
82,647
1.54
Apr 03, 2026
63.50
65.34
63.20
65.27
65.27
0.00%
0
0.00
Apr 02, 2026
63.50
65.34
63.20
65.27
65.27
+0.52%
67,137
1.26
Apr 01, 2026
64.65
65.34
64.13
64.93
64.93
+0.90%
39,618
0.75
Mar 31, 2026
65.26
65.57
61.70
64.35
64.35
+0.97%
122,018
2.38
Mar 30, 2026
63.50
64.03
62.57
63.73
63.73
+0.44%
123,178
2.48
Mar 27, 2026
62.64
63.55
61.84
63.45
63.45
+0.55%
119,934
2.50
Mar 26, 2026
63.23
64.11
62.60
63.10
63.10
-0.32%
56,528
1.19
Mar 25, 2026
64.11
64.11
62.84
63.30
63.30
+0.19%
48,707
1.04
Mar 24, 2026
61.03
63.60
61.03
63.18
63.18
+2.15%
57,780
1.26
Mar 23, 2026
61.68
64.75
61.64
61.85
61.85
+2.57%
94,253
2.11
Mar 20, 2026
61.27
61.27
59.30
60.30
60.30
-1.71%
100,680
2.31
Mar 19, 2026
59.82
61.91
59.10
61.35
61.35
+1.86%
66,914
1.55
Mar 18, 2026
59.88
61.03
58.90
60.23
60.23
-0.36%
77,532
1.80
Mar 17, 2026
60.48
61.13
59.38
60.45
60.45
+0.35%
138,060
3.33
Mar 16, 2026
60.88
60.88
59.30
60.24
60.24
+0.92%
71,651
1.75
Mar 13, 2026
60.07
60.07
58.34
59.69
59.69
+0.05%
65,304
1.60
Mar 12, 2026
58.83
60.85
58.62
59.66
59.66
-0.73%
84,561
2.11
Mar 11, 2026
59.07
61.21
58.36
60.10
60.10
+1.16%
72,197
1.83
Mar 10, 2026
58.24
61.15
57.69
59.41
59.41
+1.16%
137,218
3.61
Mar 09, 2026
58.99
60.03
56.57
58.73
58.73
-2.23%
39,412
1.03
Mar 06, 2026
61.46
61.81
59.29
60.07
60.07
-3.22%
97,860
2.62
Mar 05, 2026
64.07
64.29
62.07
62.07
62.07
-3.87%
58,750
1.59
Mar 04, 2026
65.18
65.62
64.15
64.57
64.57
+0.28%
76,757
2.13
Mar 03, 2026
64.34
64.51
62.85
64.39
64.39
-1.41%
60,038
1.69
Mar 02, 2026
63.95
66.49
63.95
65.50
65.31
+1.32%
62,742
1.78
Feb 27, 2026
65.58
66.45
64.01
64.65
64.46
-2.59%
48,150
1.38
Feb 26, 2026
65.13
66.47
65.13
66.37
66.18
+1.34%
50,289
1.46
Feb 25, 2026
66.55
66.55
64.47
65.49
65.30
-1.98%
66,157
1.97
Feb 24, 2026
64.83
66.89
64.83
66.81
66.62
+2.96%
101,350
3.17
Feb 23, 2026
65.71
65.81
64.20
64.89
64.70
-2.77%
63,081
2.00
Feb 20, 2026
65.47
67.10
64.90
66.74
66.55
+1.17%
65,116
2.09
Feb 19, 2026
64.92
66.29
63.09
65.97
65.78
+1.74%
94,663
3.13
Rows: