Rush Enterprises B (RUSHB)
NASDAQ:RUSHB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
66.56
67.62
65.70
67.20
67.20
+0.96%
77,931
1.42
Apr 06, 2026
64.76
66.56
63.71
66.56
66.56
+1.98%
82,647
1.54
Apr 03, 2026
63.50
65.34
63.20
65.27
65.27
0.00%
0
0.00
Apr 02, 2026
63.50
65.34
63.20
65.27
65.27
+0.52%
67,137
1.26
Apr 01, 2026
64.65
65.34
64.13
64.93
64.93
+0.90%
39,618
0.75
Mar 31, 2026
65.26
65.57
61.70
64.35
64.35
+0.97%
122,018
2.38
Mar 30, 2026
63.50
64.03
62.57
63.73
63.73
+0.44%
123,178
2.48
Mar 27, 2026
62.64
63.55
61.84
63.45
63.45
+0.55%
119,934
2.50
Mar 26, 2026
63.23
64.11
62.60
63.10
63.10
-0.32%
56,528
1.19
Mar 25, 2026
64.11
64.11
62.84
63.30
63.30
+0.19%
48,707
1.04
Mar 24, 2026
61.03
63.60
61.03
63.18
63.18
+2.15%
57,780
1.26
Mar 23, 2026
61.68
64.75
61.64
61.85
61.85
+2.57%
94,253
2.11
Mar 20, 2026
61.27
61.27
59.30
60.30
60.30
-1.71%
100,680
2.31
Mar 19, 2026
59.82
61.91
59.10
61.35
61.35
+1.86%
66,914
1.55
Mar 18, 2026
59.88
61.03
58.90
60.23
60.23
-0.36%
77,532
1.80
Mar 17, 2026
60.48
61.13
59.38
60.45
60.45
+0.35%
138,060
3.33
Mar 16, 2026
60.88
60.88
59.30
60.24
60.24
+0.92%
71,651
1.75
Mar 13, 2026
60.07
60.07
58.34
59.69
59.69
+0.05%
65,304
1.60
Mar 12, 2026
58.83
60.85
58.62
59.66
59.66
-0.73%
84,561
2.11
Mar 11, 2026
59.07
61.21
58.36
60.10
60.10
+1.16%
72,197
1.83
Mar 10, 2026
58.24
61.15
57.69
59.41
59.41
+1.16%
137,218
3.61
Mar 09, 2026
58.99
60.03
56.57
58.73
58.73
-2.23%
39,412
1.03
Mar 06, 2026
61.46
61.81
59.29
60.07
60.07
-3.22%
97,860
2.62
Mar 05, 2026
64.07
64.29
62.07
62.07
62.07
-3.87%
58,750
1.59
Mar 04, 2026
65.18
65.62
64.15
64.57
64.57
+0.28%
76,757
2.13
Mar 03, 2026
64.34
64.51
62.85
64.39
64.39
-1.41%
60,038
1.69
Mar 02, 2026
63.95
66.49
63.95
65.50
65.31
+1.32%
62,742
1.78
Feb 27, 2026
65.58
66.45
64.01
64.65
64.46
-2.59%
48,150
1.38
Feb 26, 2026
65.13
66.47
65.13
66.37
66.18
+1.34%
50,289
1.46
Feb 25, 2026
66.55
66.55
64.47
65.49
65.30
-1.98%
66,157
1.97
Feb 24, 2026
64.83
66.89
64.83
66.81
66.62
+2.96%
101,350
3.17
Feb 23, 2026
65.71
65.81
64.20
64.89
64.70
-2.77%
63,081
2.00
Feb 20, 2026
65.47
67.10
64.90
66.74
66.55
+1.17%
65,116
2.09
Feb 19, 2026
64.92
66.29
63.09
65.97
65.78
+1.74%
94,663
3.13
Feb 18, 2026
63.12
65.89
62.82
64.84
64.65
+2.72%
68,706
2.31
Feb 17, 2026
64.75
64.75
62.88
63.12
62.94
-1.67%
22,435
0.76
Feb 16, 2026
64.97
65.27
63.63
64.19
64.00
0.00%
0
0.00
Feb 13, 2026
64.97
65.27
63.63
64.19
64.00
-1.43%
23,163
0.75
Feb 12, 2026
66.07
66.67
64.55
65.12
64.93
-0.41%
25,465
0.82
Feb 11, 2026
65.35
65.75
64.55
65.39
65.20
+0.83%
34,411
1.11
Feb 10, 2026
63.66
65.08
63.66
64.85
64.66
+1.34%
31,342
1.02
Feb 09, 2026
67.27
67.27
63.80
63.99
63.80
-3.82%
18,192
0.59
Feb 06, 2026
64.50
66.89
62.94
66.53
66.34
+1.47%
83,935
2.83
Feb 05, 2026
65.19
66.20
64.33
65.57
65.38
+0.85%
59,715
2.05
Feb 04, 2026
62.69
65.16
62.69
65.02
64.83
+4.87%
32,890
1.12
Feb 03, 2026
60.79
63.03
60.79
62.00
61.82
+1.76%
49,454
1.69
Feb 02, 2026
59.70
61.31
59.24
60.93
60.75
+3.25%
28,574
0.97
Jan 30, 2026
57.16
59.23
56.65
59.01
58.84
+2.13%
24,032
0.78
Jan 29, 2026
57.91
58.34
57.16
57.78
57.61
-0.23%
36,738
1.16
Jan 28, 2026
59.96
59.96
57.78
57.91
57.74
-1.34%
26,883
0.85
Rows: