Rush Enterprises B (RUSHB)
NASDAQ:RUSHB
Want to see RUSHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
64.76
65.64
63.85
65.31
65.31
-0.34%
38,784
0.51
May 20, 2026
63.45
65.63
63.41
65.53
65.53
+2.84%
44,640
0.59
May 19, 2026
64.13
64.63
63.25
63.72
63.72
-0.87%
65,009
0.85
May 18, 2026
64.82
65.39
64.27
64.28
64.28
+0.47%
89,211
1.17
May 15, 2026
64.54
64.86
63.04
63.98
63.98
-1.92%
61,958
0.82
May 14, 2026
64.29
66.12
64.29
65.23
65.23
+1.46%
41,801
0.56
May 13, 2026
65.75
66.00
63.49
64.29
64.29
-2.50%
60,166
0.81
May 12, 2026
66.74
66.74
65.32
65.94
65.94
-1.06%
67,123
0.91
May 11, 2026
68.10
68.60
66.64
66.84
66.65
-2.54%
147,388
2.05
May 08, 2026
68.33
69.49
67.08
68.58
68.39
+0.37%
64,564
0.90
May 07, 2026
68.95
70.06
67.76
68.33
68.14
-0.48%
138,253
1.99
May 06, 2026
68.17
69.98
66.68
68.66
68.46
+1.07%
112,870
1.63
May 05, 2026
68.66
69.33
66.93
67.93
67.74
+0.26%
76,258
1.11
May 04, 2026
70.24
70.45
67.75
67.75
67.56
-3.48%
33,368
0.48
May 01, 2026
72.50
72.75
69.62
70.19
69.99
-3.66%
53,248
0.77
Apr 30, 2026
71.12
73.04
70.26
72.86
72.65
+2.36%
69,613
1.02
Apr 29, 2026
75.31
77.55
70.78
71.18
70.98
-7.14%
195,246
2.98
Apr 28, 2026
79.13
79.13
76.61
76.65
76.43
-2.31%
57,381
0.88
Apr 27, 2026
76.81
78.93
76.81
78.46
78.24
+1.43%
66,384
1.03
Apr 24, 2026
76.30
77.53
75.41
77.35
77.13
+1.38%
60,551
0.95
Apr 23, 2026
73.83
76.44
73.80
76.30
76.08
+2.90%
54,307
0.86
Apr 22, 2026
73.82
74.27
73.20
74.15
73.94
+0.33%
55,045
0.88
Apr 21, 2026
73.77
74.80
73.46
73.91
73.70
-0.15%
54,360
0.87
Apr 20, 2026
73.46
74.58
73.10
74.02
73.81
-0.24%
49,617
0.79
Apr 17, 2026
72.04
75.27
71.29
74.20
73.99
+4.83%
66,387
1.07
Apr 16, 2026
70.67
71.08
70.21
70.78
70.58
-0.63%
64,330
1.06
Apr 15, 2026
72.75
72.75
70.58
71.23
71.03
-2.09%
54,625
0.91
Apr 14, 2026
72.35
73.00
71.28
72.75
72.54
+0.55%
81,405
1.36
Apr 13, 2026
72.39
72.42
71.13
72.35
72.14
+0.75%
66,392
1.12
Apr 10, 2026
72.77
72.77
71.31
71.81
71.61
-1.05%
83,917
1.43
Apr 09, 2026
70.27
72.69
70.13
72.57
72.36
+2.62%
113,814
1.99
Apr 08, 2026
68.00
71.00
67.97
70.72
70.52
+5.24%
101,908
1.83
Apr 07, 2026
66.56
67.62
65.70
67.20
67.01
+0.96%
77,931
1.42
Apr 06, 2026
64.76
66.56
63.71
66.56
66.37
+1.98%
82,647
1.54
Apr 03, 2026
63.50
65.34
63.20
65.27
65.08
0.00%
0
0.00
Apr 02, 2026
63.50
65.34
63.20
65.27
65.08
+0.52%
67,137
1.26
Apr 01, 2026
64.65
65.34
64.13
64.93
64.75
+0.90%
39,618
0.75
Mar 31, 2026
65.26
65.57
61.70
64.35
64.17
+0.97%
122,018
2.38
Mar 30, 2026
63.50
64.03
62.57
63.73
63.55
+0.44%
123,178
2.48
Mar 27, 2026
62.64
63.55
61.84
63.45
63.27
+0.55%
119,934
2.50
Mar 26, 2026
63.23
64.11
62.60
63.10
62.92
-0.32%
56,528
1.19
Mar 25, 2026
64.11
64.11
62.84
63.30
63.12
+0.19%
48,707
1.04
Mar 24, 2026
61.03
63.60
61.03
63.18
63.00
+2.15%
57,780
1.26
Mar 23, 2026
61.68
64.75
61.64
61.85
61.67
+2.57%
94,253
2.10
Mar 20, 2026
61.27
61.27
59.30
60.30
60.13
-1.71%
100,680
2.30
Mar 19, 2026
59.82
61.91
59.10
61.35
61.18
+1.86%
68,460
1.59
Mar 18, 2026
59.88
61.03
58.90
60.23
60.06
-0.36%
78,106
1.81
Mar 17, 2026
60.48
61.13
59.38
60.45
60.28
+0.35%
138,060
3.33
Mar 16, 2026
60.88
60.88
59.30
60.24
60.07
+0.92%
71,651
1.75
Mar 13, 2026
60.07
60.07
58.34
59.69
59.52
+0.05%
65,304
1.60
Rows: