Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises B (RUSHB)
NASDAQ:RUSHB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
58.23
59.09
57.88
57.90
57.90
-1.06%
31,010
0.78
Dec 19, 2025
57.67
58.85
57.29
58.52
58.52
+1.09%
76,595
1.94
Dec 18, 2025
58.39
59.52
57.79
57.89
57.89
-0.84%
39,455
0.94
Dec 17, 2025
58.16
58.97
57.71
58.38
58.38
+0.26%
41,018
0.97
Dec 16, 2025
58.75
59.71
58.23
58.23
58.23
-1.66%
46,491
1.09
Dec 15, 2025
59.58
59.96
59.10
59.21
59.21
+0.46%
45,172
1.06
Dec 12, 2025
60.70
60.77
58.82
58.94
58.94
-2.90%
28,374
0.66
Dec 11, 2025
60.37
61.53
60.00
60.70
60.70
+1.34%
49,337
1.15
Dec 10, 2025
55.94
60.56
55.35
59.90
59.90
+8.93%
66,193
1.53
Dec 09, 2025
54.84
55.09
54.63
54.99
54.99
+0.88%
30,686
0.71
Dec 08, 2025
55.67
55.67
54.34
54.51
54.51
-2.35%
32,698
0.75
Dec 05, 2025
55.60
56.02
55.28
55.82
55.82
-0.21%
24,158
0.55
Dec 04, 2025
55.03
57.30
55.03
55.94
55.94
+1.89%
28,030
0.64
Dec 03, 2025
52.76
54.98
52.15
54.90
54.90
+4.55%
38,361
0.88
Dec 02, 2025
53.22
53.42
52.21
52.51
52.51
-1.33%
28,431
0.65
Dec 01, 2025
53.64
53.71
53.15
53.22
53.22
-0.28%
14,807
0.34
Nov 28, 2025
53.04
53.37
51.96
53.37
53.37
+0.19%
19,652
0.45
Nov 26, 2025
52.53
53.47
52.09
53.27
53.27
+0.78%
30,114
0.69
Nov 25, 2025
52.28
53.53
52.03
52.86
52.86
+1.91%
43,414
1.00
Nov 24, 2025
52.05
52.27
51.32
51.87
51.87
-0.33%
41,618
0.96
Nov 21, 2025
49.73
52.46
49.73
52.04
52.04
+4.50%
33,212
0.76
Nov 20, 2025
50.15
50.15
49.16
49.80
49.80
+0.73%
22,436
0.51
Nov 19, 2025
47.99
49.44
47.99
49.44
49.44
+2.68%
54,396
1.23
Nov 18, 2025
48.03
49.08
48.00
48.15
48.15
+0.44%
49,542
1.12
Nov 17, 2025
49.46
49.47
47.71
47.94
47.94
-3.05%
31,260
0.70
Nov 14, 2025
50.05
50.05
48.96
49.45
49.45
-1.49%
22,535
0.50
Nov 13, 2025
51.60
51.60
49.92
50.20
50.20
-2.64%
20,211
0.44
Nov 12, 2025
51.39
52.15
51.39
51.56
51.56
+0.12%
15,894
0.34
Nov 11, 2025
51.37
52.08
50.77
51.69
51.50
+1.11%
20,569
0.44
Nov 10, 2025
51.07
51.76
50.45
51.31
51.12
+1.70%
29,347
0.61
Nov 07, 2025
49.33
50.90
49.28
50.64
50.45
+3.14%
41,365
0.85
Nov 06, 2025
49.13
49.82
48.96
49.28
49.10
+0.06%
41,076
0.83
Nov 05, 2025
49.68
50.91
49.06
49.43
49.25
-0.12%
52,655
1.06
Nov 04, 2025
49.47
50.22
49.11
49.67
49.49
-0.53%
89,816
1.82
Nov 03, 2025
52.28
52.35
50.02
50.12
49.94
-4.13%
108,552
2.23
Oct 31, 2025
53.13
53.80
52.23
52.47
52.28
-1.66%
26,750
0.54
Oct 30, 2025
53.50
55.91
52.93
53.55
53.35
-0.98%
30,322
0.61
Oct 29, 2025
54.17
55.19
53.03
54.28
54.08
+1.40%
25,274
0.51
Oct 28, 2025
54.27
54.92
53.66
53.73
53.53
-1.08%
21,901
0.43
Oct 27, 2025
55.72
56.40
54.51
54.52
54.32
-1.51%
26,680
0.53
Oct 24, 2025
55.92
56.09
55.24
55.56
55.36
+0.35%
13,857
0.27
Oct 23, 2025
56.51
56.70
55.34
55.57
55.36
-1.09%
26,141
0.51
Oct 22, 2025
57.04
57.04
56.00
56.39
56.18
-0.77%
17,632
0.35
Oct 21, 2025
56.23
57.11
56.10
57.04
56.83
+1.33%
15,994
0.31
Oct 20, 2025
56.16
56.81
55.84
56.50
56.29
+1.25%
14,345
0.28
Oct 17, 2025
56.37
56.54
55.96
56.01
55.80
-0.39%
27,753
0.54
Oct 16, 2025
56.47
56.47
55.87
56.44
56.23
+1.12%
25,539
0.49
Oct 15, 2025
57.07
57.61
55.84
56.02
55.81
-1.06%
47,637
0.92
Oct 14, 2025
55.92
57.77
55.50
56.83
56.62
+2.26%
48,375
0.94
Oct 13, 2025
55.47
56.83
55.22
55.78
55.57
+1.57%
27,004
0.51
Rows: