Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises B (RUSHB)
NASDAQ:RUSHB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
65.18
65.62
64.15
64.57
64.57
+0.28%
76,757
2.13
Mar 03, 2026
64.34
64.51
62.85
64.39
64.39
-1.41%
60,038
1.69
Mar 02, 2026
63.95
66.49
63.95
65.50
65.31
+1.32%
62,742
1.78
Feb 27, 2026
65.58
66.45
64.01
64.65
64.46
-2.59%
48,150
1.38
Feb 26, 2026
65.13
66.47
65.13
66.37
66.18
+1.34%
50,289
1.46
Feb 25, 2026
66.55
66.55
64.47
65.49
65.30
-1.98%
66,157
1.97
Feb 24, 2026
64.83
66.89
64.83
66.81
66.62
+2.96%
101,350
3.17
Feb 23, 2026
65.71
65.81
64.20
64.89
64.70
-2.77%
63,081
2.00
Feb 20, 2026
65.47
67.10
64.90
66.74
66.55
+1.17%
65,116
2.09
Feb 19, 2026
64.92
66.29
63.09
65.97
65.78
+1.74%
94,663
3.13
Feb 18, 2026
63.12
65.89
62.82
64.84
64.65
+2.72%
68,706
2.31
Feb 17, 2026
64.75
64.75
62.88
63.12
62.94
-1.67%
22,435
0.76
Feb 16, 2026
64.97
65.27
63.63
64.19
64.00
0.00%
0
0.00
Feb 13, 2026
64.97
65.27
63.63
64.19
64.00
-1.43%
23,163
0.75
Feb 12, 2026
66.07
66.67
64.55
65.12
64.93
-0.41%
25,465
0.82
Feb 11, 2026
65.35
65.75
64.55
65.39
65.20
+0.83%
34,411
1.11
Feb 10, 2026
63.66
65.08
63.66
64.85
64.66
+1.34%
31,342
1.02
Feb 09, 2026
67.27
67.27
63.80
63.99
63.80
-3.82%
18,192
0.59
Feb 06, 2026
64.50
66.89
62.94
66.53
66.34
+1.47%
83,935
2.83
Feb 05, 2026
65.19
66.20
64.33
65.57
65.38
+0.85%
59,715
2.05
Feb 04, 2026
62.69
65.16
62.69
65.02
64.83
+4.87%
32,890
1.12
Feb 03, 2026
60.79
63.03
60.79
62.00
61.82
+1.76%
49,454
1.69
Feb 02, 2026
59.70
61.31
59.24
60.93
60.75
+3.25%
28,574
0.97
Jan 30, 2026
57.16
59.23
56.65
59.01
58.84
+2.13%
24,032
0.78
Jan 29, 2026
57.91
58.34
57.16
57.78
57.61
-0.23%
36,738
1.16
Jan 28, 2026
59.96
59.96
57.78
57.91
57.74
-1.34%
26,883
0.85
Jan 27, 2026
59.76
59.76
58.55
58.70
58.53
-0.96%
13,183
0.41
Jan 26, 2026
59.86
60.23
58.83
59.27
59.10
-1.00%
22,874
0.71
Jan 23, 2026
60.57
60.77
59.67
59.87
59.70
-2.51%
22,812
0.71
Jan 22, 2026
60.27
61.78
60.14
61.41
61.23
+1.12%
31,703
0.99
Jan 21, 2026
59.00
60.83
59.00
60.73
60.55
+2.95%
53,183
1.70
Jan 20, 2026
57.83
59.00
57.83
58.99
58.82
+0.66%
25,239
0.80
Jan 19, 2026
58.96
59.02
58.27
58.60
58.43
0.00%
0
0.00
Jan 16, 2026
58.96
59.02
58.27
58.60
58.43
-1.13%
20,657
0.65
Jan 15, 2026
58.21
59.49
57.57
59.27
59.10
+1.16%
51,471
1.66
Jan 14, 2026
57.86
58.63
57.43
58.59
58.42
+1.05%
37,404
1.21
Jan 13, 2026
57.00
58.09
56.49
57.98
57.81
+1.84%
44,465
1.46
Jan 12, 2026
56.66
57.27
56.66
56.93
56.76
-0.09%
14,258
0.46
Jan 09, 2026
57.85
57.85
56.36
56.98
56.81
-0.92%
21,655
0.69
Jan 08, 2026
55.37
57.74
55.37
57.51
57.34
+3.21%
19,204
0.61
Jan 07, 2026
56.00
56.16
55.38
55.72
55.56
-1.61%
15,897
0.50
Jan 06, 2026
55.30
56.65
55.30
56.63
56.47
+1.52%
19,879
0.62
Jan 05, 2026
55.25
56.82
55.18
55.78
55.62
+1.34%
26,176
0.81
Jan 02, 2026
55.16
55.76
53.96
55.04
54.88
-2.17%
20,010
0.61
Jan 01, 2026
56.55
56.55
55.61
56.26
56.10
0.00%
0
0.00
Dec 31, 2025
56.55
56.55
55.61
56.26
56.10
-1.07%
26,999
0.78
Dec 30, 2025
57.67
57.67
56.81
56.87
56.71
-1.68%
15,186
0.43
Dec 29, 2025
57.84
57.93
57.47
57.84
57.67
+0.63%
14,665
0.41
Dec 26, 2025
57.49
57.73
57.07
57.48
57.31
-1.10%
19,588
0.54
Dec 25, 2025
58.43
58.52
57.79
58.12
57.95
0.00%
0
0.00
Rows: