Rush Enterprises A (RUSHA)
NASDAQ:RUSHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
65.89
66.51
65.38
66.08
66.08
-0.18%
259,694
0.55
Mar 26, 2026
66.62
67.83
65.39
66.20
66.20
-1.69%
373,801
0.80
Mar 25, 2026
67.26
67.75
66.10
67.34
67.34
+1.10%
380,854
0.82
Mar 24, 2026
64.00
66.84
64.00
66.61
66.61
+1.57%
338,881
0.74
Mar 23, 2026
64.70
67.02
64.03
65.58
65.58
+4.08%
502,371
1.11
Mar 20, 2026
63.39
63.88
61.62
63.01
63.01
-0.16%
1,286,395
2.93
Mar 19, 2026
63.19
63.71
61.92
63.11
63.11
-0.46%
479,010
1.10
Mar 18, 2026
62.08
63.84
61.67
63.40
63.40
+1.62%
530,465
1.16
Mar 17, 2026
62.65
63.36
61.47
62.39
62.39
+0.06%
282,106
0.61
Mar 16, 2026
61.87
62.96
61.63
62.36
62.36
+0.99%
274,473
0.59
Mar 13, 2026
62.09
62.24
60.36
61.75
61.75
+0.24%
453,426
0.96
Mar 12, 2026
63.55
63.90
61.48
61.60
61.60
-4.66%
597,063
1.25
Mar 11, 2026
64.17
65.13
63.91
64.61
64.61
+0.03%
393,640
0.82
Mar 10, 2026
64.52
65.75
64.12
64.59
64.59
-0.78%
449,157
0.93
Mar 09, 2026
64.93
65.25
62.75
65.10
65.10
-1.41%
426,284
0.88
Mar 06, 2026
67.05
69.25
65.44
66.03
66.03
-3.91%
697,288
1.45
Mar 05, 2026
70.39
70.92
68.56
68.72
68.72
-3.63%
365,569
0.76
Mar 04, 2026
72.58
73.43
71.18
71.31
71.31
-0.67%
436,636
0.91
Mar 03, 2026
71.26
71.90
70.06
71.79
71.79
-0.53%
425,170
0.89
Mar 02, 2026
70.22
72.52
69.76
72.36
72.17
+1.96%
468,854
0.98
Feb 27, 2026
71.30
71.73
69.65
70.97
70.78
-0.95%
658,855
1.39
Feb 26, 2026
71.76
71.98
70.88
71.65
71.46
+0.66%
494,203
1.04
Feb 25, 2026
73.61
73.61
69.85
71.18
70.99
-3.26%
700,449
1.50
Feb 24, 2026
73.40
74.32
73.12
73.58
73.39
+0.42%
503,454
1.10
Feb 23, 2026
74.61
75.02
72.76
73.27
73.08
-2.64%
420,972
0.91
Feb 20, 2026
73.69
75.99
73.32
75.26
75.06
+2.09%
581,346
1.26
Feb 19, 2026
71.11
73.79
70.08
73.72
73.53
+2.38%
1,312,825
2.92
Feb 18, 2026
70.01
73.62
70.01
72.01
71.82
+2.86%
985,493
2.22
Feb 17, 2026
71.85
72.00
69.68
70.01
69.83
-2.23%
480,405
1.01
Feb 16, 2026
72.54
72.59
71.32
71.61
71.42
0.00%
0
0.00
Feb 13, 2026
72.54
72.59
71.32
71.61
71.42
-0.50%
286,685
0.59
Feb 12, 2026
73.06
74.19
71.43
71.97
71.78
-1.32%
354,330
0.71
Feb 11, 2026
71.95
73.33
71.56
72.93
72.74
+1.91%
430,744
0.87
Feb 10, 2026
71.50
72.08
70.70
71.56
71.37
+0.73%
527,994
1.06
Feb 09, 2026
72.87
73.26
70.87
71.04
70.85
-2.20%
431,453
0.86
Feb 06, 2026
72.50
73.76
72.09
72.64
72.45
+0.89%
467,461
0.89
Feb 05, 2026
70.12
72.35
69.92
72.00
71.81
+2.10%
737,673
1.40
Feb 04, 2026
68.19
70.78
67.85
70.52
70.33
+4.15%
549,186
1.04
Feb 03, 2026
66.93
68.56
65.78
67.71
67.53
+1.00%
578,978
1.09
Feb 02, 2026
63.81
67.08
63.81
67.04
66.86
+4.44%
582,182
1.09
Jan 30, 2026
62.58
64.73
62.49
64.19
64.02
+1.42%
1,047,668
1.97
Jan 29, 2026
62.65
63.40
61.89
63.29
63.12
+1.62%
439,864
0.82
Jan 28, 2026
62.88
63.29
61.87
62.28
62.12
-0.70%
353,287
0.65
Jan 27, 2026
62.88
63.20
62.03
62.72
62.56
-0.48%
259,428
0.47
Jan 26, 2026
63.11
63.87
62.07
63.02
62.85
+0.02%
253,702
0.45
Jan 23, 2026
64.74
64.82
62.43
63.01
62.84
-3.33%
364,149
0.64
Jan 22, 2026
65.00
66.11
64.55
65.18
65.01
+0.71%
583,842
1.04
Jan 21, 2026
63.21
64.86
62.74
64.72
64.55
+3.24%
482,990
0.86
Jan 20, 2026
61.44
62.81
60.94
62.69
62.53
+1.89%
475,609
0.84
Jan 19, 2026
61.35
61.94
60.75
61.53
61.37
0.00%
0
0.00
Rows: