Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises A (RUSHA)
NASDAQ:RUSHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
56.06
56.28
55.59
55.61
55.61
-0.94%
163,584
0.26
Dec 24, 2025
56.01
56.36
55.51
56.14
56.14
+0.47%
180,346
0.29
Dec 23, 2025
56.36
56.70
55.84
55.88
55.88
-1.22%
317,120
0.51
Dec 22, 2025
56.40
57.30
56.26
56.57
56.57
+0.02%
308,198
0.50
Dec 19, 2025
56.38
56.84
55.83
56.56
56.56
-0.19%
1,840,613
3.08
Dec 18, 2025
57.21
58.11
56.66
56.67
56.67
-0.72%
495,420
0.81
Dec 17, 2025
56.59
57.41
56.16
57.08
57.08
+0.49%
805,906
1.33
Dec 16, 2025
56.90
57.91
56.68
56.80
56.80
-0.05%
654,367
1.09
Dec 15, 2025
56.91
56.97
56.32
56.83
56.83
+0.94%
864,352
1.46
Dec 12, 2025
58.71
59.83
55.81
56.30
56.30
-4.28%
685,339
1.17
Dec 11, 2025
58.59
59.67
58.47
58.82
58.82
+0.55%
597,760
1.03
Dec 10, 2025
54.97
58.74
54.96
58.50
58.50
+6.54%
521,458
0.90
Dec 09, 2025
54.19
54.97
54.19
54.91
54.91
+0.94%
569,347
1.00
Dec 08, 2025
55.07
55.32
53.89
54.40
54.40
-0.95%
337,213
0.59
Dec 05, 2025
54.41
55.31
53.99
54.92
54.92
+0.46%
245,184
0.43
Dec 04, 2025
54.73
55.35
54.52
54.67
54.67
+1.09%
376,817
0.66
Dec 03, 2025
53.04
54.30
52.96
54.08
54.08
+2.15%
335,082
0.59
Dec 02, 2025
52.73
53.21
51.97
52.94
52.94
+0.44%
528,756
0.94
Dec 01, 2025
51.67
52.83
51.42
52.71
52.71
+1.25%
486,139
0.87
Nov 28, 2025
52.29
52.55
51.26
52.06
52.06
-0.44%
203,443
0.36
Nov 26, 2025
51.21
52.60
51.21
52.29
52.29
+0.93%
772,923
1.40
Nov 25, 2025
50.90
52.00
50.86
51.81
51.81
+2.55%
467,761
0.86
Nov 24, 2025
50.86
51.35
50.50
50.52
50.52
-0.81%
500,185
0.92
Nov 21, 2025
48.69
51.31
48.69
50.93
50.93
+4.99%
662,234
1.24
Nov 20, 2025
48.82
49.56
48.23
48.51
48.51
+0.37%
2,381,570
4.72
Nov 19, 2025
47.57
48.60
47.35
48.33
48.33
+1.70%
738,040
1.49
Nov 18, 2025
46.71
47.82
46.42
47.52
47.52
+1.73%
429,128
0.87
Nov 17, 2025
46.96
47.43
46.41
46.71
46.71
-1.29%
910,191
1.87
Nov 14, 2025
47.87
48.00
47.13
47.32
47.32
-1.62%
445,556
0.92
Nov 13, 2025
49.33
49.84
47.54
48.10
48.10
-2.49%
536,084
1.12
Nov 12, 2025
49.73
50.41
49.29
49.33
49.33
-0.80%
565,024
1.19
Nov 11, 2025
49.80
49.98
49.44
49.92
49.73
+0.67%
2,257,475
5.05
Nov 10, 2025
49.04
50.10
48.36
49.78
49.59
+2.38%
581,170
1.31
Nov 07, 2025
47.32
48.90
47.01
48.81
48.62
+3.65%
731,579
1.68
Nov 06, 2025
46.95
47.62
46.65
47.27
47.09
+0.92%
650,514
1.52
Nov 05, 2025
46.47
47.67
46.08
47.02
46.84
+1.11%
867,328
2.07
Nov 04, 2025
46.94
46.99
45.67
46.68
46.50
-0.34%
921,472
2.26
Nov 03, 2025
49.37
49.79
46.89
47.02
46.84
-4.47%
785,357
1.95
Oct 31, 2025
49.76
50.04
48.63
49.41
49.22
-1.27%
989,917
2.51
Oct 30, 2025
53.17
53.17
49.38
50.24
50.05
+0.10%
731,750
1.86
Oct 29, 2025
49.73
51.34
49.73
50.38
50.19
+1.23%
769,214
1.96
Oct 28, 2025
50.37
50.83
49.82
49.96
49.77
-0.81%
589,557
1.50
Oct 27, 2025
50.81
51.15
50.32
50.56
50.37
+0.28%
369,680
0.94
Oct 24, 2025
51.17
51.17
50.56
50.61
50.42
+0.07%
566,831
1.45
Oct 23, 2025
51.25
51.72
50.35
50.77
50.58
-0.56%
535,522
1.39
Oct 22, 2025
51.59
51.73
50.78
51.25
51.05
-0.05%
456,995
1.18
Oct 21, 2025
51.04
51.80
50.80
51.47
51.27
+1.19%
574,209
1.50
Oct 20, 2025
51.09
51.32
50.68
51.06
50.86
+0.68%
384,082
1.00
Oct 17, 2025
51.04
51.66
50.59
50.91
50.72
>-0.01%
255,903
0.66
Oct 16, 2025
51.89
51.89
50.85
51.11
50.92
-0.13%
283,762
0.73
Rows: