Want to see RUSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
82.13
82.13
79.29
79.39
79.39
-3.34%
690,764
1.35
Aug 17, 2026
81.70
82.94
81.61
82.13
82.13
-0.12%
379,610
0.74
Aug 14, 2026
82.42
82.52
81.73
82.23
82.23
-0.27%
395,297
0.78
Aug 13, 2026
81.00
83.07
80.29
82.45
82.45
+2.26%
571,279
1.13
Aug 12, 2026
81.80
82.01
79.82
80.63
80.63
-1.18%
433,063
0.85
Aug 11, 2026
80.77
81.70
80.03
81.59
81.59
+1.73%
351,036
0.69
Aug 10, 2026
80.66
80.78
79.58
80.20
80.20
+0.15%
546,809
1.08
Aug 07, 2026
80.09
81.11
79.63
80.08
80.08
+0.44%
408,508
0.81
Aug 06, 2026
82.66
82.66
79.46
79.73
79.73
-2.53%
312,430
0.61
Aug 05, 2026
83.24
83.61
81.75
81.80
81.80
-1.16%
269,516
0.53
Aug 04, 2026
80.02
83.40
80.02
82.76
82.76
+2.23%
502,198
0.98
Aug 03, 2026
80.21
81.83
80.21
80.96
80.96
+1.46%
574,249
1.13
Jul 31, 2026
80.00
81.02
78.59
79.79
79.79
-0.18%
695,931
1.37
Jul 30, 2026
81.13
81.52
77.98
79.93
79.93
-2.07%
986,751
1.97
Jul 29, 2026
78.90
83.50
78.29
81.62
81.62
+3.55%
1,158,335
2.35
Jul 28, 2026
77.85
78.98
76.86
78.82
78.82
+2.36%
405,603
0.82
Jul 27, 2026
76.98
78.20
76.47
77.00
77.00
+0.56%
478,638
0.97
Jul 24, 2026
76.65
77.94
76.35
76.57
76.57
+0.26%
269,297
0.55
Jul 23, 2026
75.41
76.75
75.17
76.37
76.37
+0.03%
302,398
0.61
Jul 22, 2026
76.26
77.25
75.66
76.35
76.35
+0.58%
354,181
0.72
Jul 21, 2026
75.26
76.03
73.88
75.91
75.91
+1.32%
410,834
0.83
Jul 20, 2026
77.54
78.52
74.92
74.92
74.92
-2.56%
341,146
0.69
Jul 17, 2026
78.50
80.17
75.95
76.89
76.89
-3.48%
492,577
1.00
Jul 16, 2026
75.89
79.88
75.47
79.66
79.66
+4.57%
705,162
1.45
Jul 15, 2026
75.98
77.39
75.43
76.18
76.18
+0.42%
549,526
1.14
Jul 14, 2026
75.71
76.11
74.76
75.86
75.86
+0.82%
497,533
1.04
Jul 13, 2026
75.51
76.13
74.44
75.24
75.24
-0.32%
396,115
0.83
Jul 10, 2026
73.86
75.89
73.86
75.48
75.48
+2.08%
415,347
0.86
Jul 09, 2026
72.73
74.13
72.52
73.94
73.94
+1.89%
349,250
0.73
Jul 08, 2026
72.08
72.70
70.88
72.57
72.57
+0.67%
340,672
0.71
Jul 07, 2026
74.52
75.00
71.60
72.09
72.09
-3.26%
359,906
0.75
Jul 06, 2026
72.96
74.85
72.00
74.52
74.52
+1.86%
345,574
0.72
Jul 03, 2026
72.17
73.26
71.47
73.16
73.16
0.00%
0
0.00
Jul 02, 2026
72.17
73.26
71.47
73.16
73.16
+1.65%
311,598
0.65
Jul 01, 2026
73.06
73.06
71.74
71.97
71.97
-1.39%
466,108
0.97
Jun 30, 2026
72.25
73.04
71.20
72.99
72.99
+0.85%
805,291
1.69
Jun 29, 2026
71.85
72.50
70.43
72.37
72.37
-0.56%
717,362
1.51
Jun 26, 2026
72.93
74.00
71.35
72.78
72.78
-0.64%
2,328,936
5.27
Jun 25, 2026
72.08
74.92
71.68
73.25
73.25
+1.41%
365,046
0.83
Jun 24, 2026
69.70
72.37
69.52
72.23
72.23
+3.79%
624,449
1.43
Jun 23, 2026
69.71
70.65
69.41
69.59
69.59
-1.44%
441,820
1.01
Jun 22, 2026
70.06
70.96
68.35
70.61
70.61
+0.71%
470,858
1.08
Jun 18, 2026
68.66
70.43
68.66
70.11
70.11
+3.22%
942,314
2.13
Jun 17, 2026
70.09
71.05
67.33
67.93
67.93
-3.69%
483,520
1.09
Jun 16, 2026
70.44
71.56
69.95
70.53
70.53
+0.69%
466,355
1.05
Jun 15, 2026
70.64
71.58
69.79
70.05
70.05
+0.10%
491,109
1.12
Jun 12, 2026
69.31
70.19
68.89
69.98
69.98
+1.29%
582,286
1.34
Jun 11, 2026
68.40
69.21
67.25
69.09
69.09
+1.95%
556,167
1.28
Jun 10, 2026
68.95
70.00
67.15
67.77
67.77
-1.12%
332,543
0.76
Jun 09, 2026
68.08
69.49
67.68
68.54
68.54
+1.89%
682,668
1.58
Rows: