Education
About Us
Working with TipRanks
Follow Us
Rush Enterprises A (RUSHA)
NASDAQ:RUSHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
71.26
71.90
70.06
71.79
71.79
-0.53%
425,170
0.89
Mar 02, 2026
70.22
72.52
69.76
72.36
72.17
+1.96%
468,854
0.98
Feb 27, 2026
71.30
71.73
69.65
70.97
70.78
-0.95%
658,855
1.39
Feb 26, 2026
71.76
71.98
70.88
71.65
71.46
+0.66%
494,203
1.04
Feb 25, 2026
73.61
73.61
69.85
71.18
70.99
-3.26%
700,449
1.50
Feb 24, 2026
73.40
74.32
73.12
73.58
73.39
+0.42%
503,454
1.10
Feb 23, 2026
74.61
75.02
72.76
73.27
73.08
-2.64%
420,972
0.91
Feb 20, 2026
73.69
75.99
73.32
75.26
75.06
+2.09%
581,346
1.26
Feb 19, 2026
71.11
73.79
70.08
73.72
73.53
+2.38%
1,312,825
2.92
Feb 18, 2026
70.01
73.62
70.01
72.01
71.82
+2.86%
985,493
2.22
Feb 17, 2026
71.85
72.00
69.68
70.01
69.83
-2.23%
480,405
1.01
Feb 16, 2026
72.54
72.59
71.32
71.61
71.42
0.00%
0
0.00
Feb 13, 2026
72.54
72.59
71.32
71.61
71.42
-0.50%
286,685
0.59
Feb 12, 2026
73.06
74.19
71.43
71.97
71.78
-1.32%
354,330
0.71
Feb 11, 2026
71.95
73.33
71.56
72.93
72.74
+1.91%
430,744
0.87
Feb 10, 2026
71.50
72.08
70.70
71.56
71.37
+0.73%
527,994
1.06
Feb 09, 2026
72.87
73.26
70.87
71.04
70.85
-2.20%
431,453
0.86
Feb 06, 2026
72.50
73.76
72.09
72.64
72.45
+0.89%
467,461
0.89
Feb 05, 2026
70.12
72.35
69.92
72.00
71.81
+2.10%
737,673
1.40
Feb 04, 2026
68.19
70.78
67.85
70.52
70.33
+4.15%
549,186
1.04
Feb 03, 2026
66.93
68.56
65.78
67.71
67.53
+1.00%
578,978
1.09
Feb 02, 2026
63.81
67.08
63.81
67.04
66.86
+4.44%
582,182
1.09
Jan 30, 2026
62.58
64.73
62.49
64.19
64.02
+1.42%
1,047,668
1.97
Jan 29, 2026
62.65
63.40
61.89
63.29
63.12
+1.62%
439,864
0.82
Jan 28, 2026
62.88
63.29
61.87
62.28
62.12
-0.70%
353,287
0.65
Jan 27, 2026
62.88
63.20
62.03
62.72
62.56
-0.48%
259,428
0.47
Jan 26, 2026
63.11
63.87
62.07
63.02
62.85
+0.02%
253,702
0.45
Jan 23, 2026
64.74
64.82
62.43
63.01
62.84
-3.33%
364,149
0.64
Jan 22, 2026
65.00
66.11
64.55
65.18
65.01
+0.71%
583,842
1.04
Jan 21, 2026
63.21
64.86
62.74
64.72
64.55
+3.24%
482,990
0.86
Jan 20, 2026
61.44
62.81
60.94
62.69
62.53
+1.89%
475,609
0.84
Jan 19, 2026
61.35
61.94
60.75
61.53
61.37
0.00%
0
0.00
Jan 16, 2026
61.35
61.94
60.75
61.53
61.37
+0.10%
419,026
0.73
Jan 15, 2026
59.38
61.94
58.88
61.47
61.31
+3.52%
374,641
0.65
Jan 14, 2026
58.93
59.46
58.63
59.38
59.22
+0.59%
329,282
0.57
Jan 13, 2026
59.28
59.87
58.73
59.03
58.88
+0.10%
476,598
0.83
Jan 12, 2026
58.20
59.05
57.94
58.97
58.82
+0.50%
219,027
0.38
Jan 09, 2026
57.98
58.81
57.47
58.68
58.53
+1.21%
298,402
0.52
Jan 08, 2026
56.20
58.88
55.85
57.98
57.83
+3.06%
597,973
1.04
Jan 07, 2026
56.84
57.35
55.82
56.26
56.11
-0.88%
348,896
0.61
Jan 06, 2026
55.52
57.18
55.13
56.76
56.61
+1.79%
603,886
1.06
Jan 05, 2026
53.87
56.57
53.87
55.76
55.61
+3.09%
305,432
0.53
Jan 02, 2026
54.17
54.41
53.44
54.09
53.95
+0.28%
300,183
0.52
Jan 01, 2026
54.92
55.22
53.79
53.94
53.80
0.00%
0
0.00
Dec 31, 2025
54.92
55.22
53.79
53.94
53.80
-1.59%
592,494
1.01
Dec 30, 2025
55.21
55.75
54.60
54.81
54.67
-0.94%
274,814
0.46
Dec 29, 2025
55.74
56.17
55.23
55.33
55.18
-0.50%
212,296
0.36
Dec 26, 2025
56.06
56.28
55.59
55.61
55.46
-0.94%
163,584
0.27
Dec 25, 2025
56.01
56.36
55.51
56.14
55.99
0.00%
0
0.00
Dec 24, 2025
56.01
56.36
55.51
56.14
55.99
+0.46%
180,346
0.29
Rows: