Rush Enterprises A (RUSHA)
NASDAQ:RUSHA
Want to see RUSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
67.98
68.23
66.11
66.12
66.12
-0.91%
660,031
1.52
Jun 03, 2026
66.58
67.15
65.77
66.73
66.73
-0.52%
611,088
1.42
Jun 02, 2026
66.92
68.40
66.30
67.08
67.08
+0.24%
537,564
1.26
Jun 01, 2026
68.67
68.67
66.00
66.92
66.92
-3.48%
701,631
1.66
May 29, 2026
70.77
71.35
69.17
69.33
69.33
-2.37%
456,727
1.08
May 28, 2026
71.80
72.06
70.70
71.01
71.01
-1.54%
472,273
1.11
May 27, 2026
70.82
72.89
70.80
72.12
72.12
+2.59%
386,284
0.90
May 26, 2026
69.17
70.30
68.96
70.30
70.30
+2.05%
514,198
1.19
May 22, 2026
69.43
69.43
68.60
68.89
68.89
-0.61%
297,816
0.68
May 21, 2026
69.20
69.82
68.06
69.31
69.31
-0.91%
329,375
0.75
May 20, 2026
68.84
70.43
68.42
69.95
69.95
+1.97%
369,557
0.84
May 19, 2026
68.50
68.89
67.37
68.60
68.60
-0.19%
397,678
0.88
May 18, 2026
68.89
69.94
68.45
68.73
68.73
+0.01%
295,492
0.64
May 15, 2026
70.35
70.55
68.64
68.72
68.72
-2.64%
286,678
0.61
May 14, 2026
70.68
71.34
69.66
70.58
70.58
+0.71%
405,949
0.88
May 13, 2026
71.75
71.93
69.55
70.08
70.08
-2.67%
458,285
1.00
May 12, 2026
72.35
73.10
70.61
72.00
72.00
-0.41%
386,546
0.84
May 11, 2026
72.59
73.06
71.40
72.49
72.30
+0.25%
457,765
1.00
May 08, 2026
71.48
72.97
71.01
72.31
72.12
+1.42%
475,729
1.04
May 07, 2026
72.33
72.38
70.81
71.30
71.11
-0.94%
356,355
0.77
May 06, 2026
71.97
72.97
71.72
71.98
71.79
+1.49%
561,039
1.22
May 05, 2026
71.60
72.01
70.44
70.92
70.73
-0.15%
397,880
0.86
May 04, 2026
72.20
72.99
70.38
71.03
70.84
-2.69%
451,660
0.97
May 01, 2026
74.15
74.15
71.90
72.99
72.80
-1.40%
554,092
1.19
Apr 30, 2026
71.98
74.39
71.81
74.03
73.84
+2.85%
603,492
1.30
Apr 29, 2026
72.58
76.54
71.58
71.98
71.79
-4.42%
609,741
1.29
Apr 28, 2026
76.56
76.56
74.90
75.31
75.11
-1.17%
399,206
0.84
Apr 27, 2026
75.45
76.99
75.28
76.20
76.00
+1.71%
494,298
1.05
Apr 24, 2026
74.31
76.06
73.69
74.92
74.72
+0.40%
375,587
0.80
Apr 23, 2026
74.29
76.45
73.87
74.62
74.42
+1.19%
288,310
0.62
Apr 22, 2026
74.11
74.11
72.92
73.74
73.55
+0.09%
313,414
0.67
Apr 21, 2026
75.00
75.87
73.49
73.68
73.48
-1.85%
388,119
0.82
Apr 20, 2026
73.58
75.50
73.04
75.06
74.86
+1.53%
340,180
0.72
Apr 17, 2026
70.92
74.85
70.79
73.93
73.74
+5.81%
544,834
1.15
Apr 16, 2026
69.05
70.31
69.05
69.87
69.69
-0.13%
306,313
0.65
Apr 15, 2026
70.87
71.01
69.69
69.96
69.78
-1.84%
309,363
0.66
Apr 14, 2026
70.70
71.92
70.16
71.27
71.08
+0.52%
256,683
0.54
Apr 13, 2026
70.65
71.18
70.00
70.90
70.71
-0.35%
361,844
0.77
Apr 10, 2026
71.10
71.62
70.68
71.15
70.96
-0.08%
514,349
1.09
Apr 09, 2026
70.00
71.93
69.86
71.21
71.02
+1.44%
296,045
0.63
Apr 08, 2026
69.32
70.40
68.56
70.20
70.02
+4.93%
299,669
0.64
Apr 07, 2026
66.73
67.61
65.45
66.90
66.72
+0.24%
483,128
1.02
Apr 06, 2026
65.40
66.80
64.33
66.74
66.57
+1.52%
297,740
0.63
Apr 03, 2026
64.92
66.47
64.30
65.74
65.57
0.00%
0
0.00
Apr 02, 2026
64.92
66.47
64.30
65.74
65.57
-0.42%
310,506
0.64
Apr 01, 2026
66.11
67.54
65.92
66.02
65.85
-0.14%
575,145
1.20
Mar 31, 2026
65.94
67.34
64.20
66.11
65.94
+1.75%
506,078
1.08
Mar 30, 2026
66.58
67.54
64.81
64.97
64.80
-1.68%
550,906
1.17
Mar 27, 2026
65.89
66.51
65.38
66.08
65.91
-0.18%
259,694
0.55
Mar 26, 2026
66.62
67.83
65.39
66.20
66.03
-1.69%
373,901
0.80
Rows: