Rush Enterprises A (RUSHA)
NASDAQ:RUSHA
Want to see RUSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
71.48
72.97
71.01
72.31
72.31
+1.42%
475,729
1.04
May 07, 2026
72.33
72.38
70.81
71.30
71.30
-0.94%
356,355
0.77
May 06, 2026
71.97
72.97
71.72
71.98
71.98
+1.49%
561,039
1.22
May 05, 2026
71.60
72.01
70.44
70.92
70.92
-0.15%
397,880
0.86
May 04, 2026
72.20
72.99
70.38
71.03
71.03
-2.69%
451,660
0.97
May 01, 2026
74.15
74.15
71.90
72.99
72.99
-1.40%
554,092
1.19
Apr 30, 2026
71.98
74.39
71.81
74.03
74.03
+2.85%
603,492
1.30
Apr 29, 2026
72.58
76.54
71.58
71.98
71.98
-4.42%
609,741
1.29
Apr 28, 2026
76.56
76.56
74.90
75.31
75.31
-1.17%
399,206
0.84
Apr 27, 2026
75.45
76.99
75.28
76.20
76.20
+1.71%
494,298
1.05
Apr 24, 2026
74.31
76.06
73.69
74.92
74.92
+0.40%
375,587
0.80
Apr 23, 2026
74.29
76.45
73.87
74.62
74.62
+1.19%
288,310
0.62
Apr 22, 2026
74.11
74.11
72.92
73.74
73.74
+0.09%
313,414
0.67
Apr 21, 2026
75.00
75.87
73.49
73.68
73.68
-1.85%
388,119
0.82
Apr 20, 2026
73.58
75.50
73.04
75.06
75.06
+1.53%
340,180
0.72
Apr 17, 2026
70.92
74.85
70.79
73.93
73.93
+5.81%
544,834
1.15
Apr 16, 2026
69.05
70.31
69.05
69.87
69.87
-0.13%
306,313
0.65
Apr 15, 2026
70.87
71.01
69.69
69.96
69.96
-1.84%
309,363
0.66
Apr 14, 2026
70.70
71.92
70.16
71.27
71.27
+0.52%
256,684
0.54
Apr 13, 2026
70.65
71.18
70.00
70.90
70.90
-0.35%
361,844
0.77
Apr 10, 2026
71.10
71.62
70.68
71.15
71.15
-0.08%
514,349
1.09
Apr 09, 2026
70.00
71.93
69.86
71.21
71.21
+1.44%
296,045
0.63
Apr 08, 2026
69.32
70.40
68.56
70.20
70.20
+4.93%
299,669
0.64
Apr 07, 2026
66.73
67.61
65.45
66.90
66.90
+0.24%
483,128
1.02
Apr 06, 2026
65.40
66.80
64.33
66.74
66.74
+1.52%
297,740
0.63
Apr 03, 2026
64.92
66.47
64.30
65.74
65.74
0.00%
0
0.00
Apr 02, 2026
64.92
66.47
64.30
65.74
65.74
-0.42%
310,506
0.64
Apr 01, 2026
66.11
67.54
65.92
66.02
66.02
-0.14%
575,145
1.20
Mar 31, 2026
65.94
67.34
64.20
66.11
66.11
+1.75%
506,078
1.08
Mar 30, 2026
66.58
67.54
64.81
64.97
64.97
-1.68%
550,906
1.17
Mar 27, 2026
65.89
66.51
65.38
66.08
66.08
-0.18%
259,694
0.55
Mar 26, 2026
66.62
67.83
65.39
66.20
66.20
-1.69%
373,801
0.80
Mar 25, 2026
67.26
67.75
66.10
67.34
67.34
+1.10%
380,854
0.82
Mar 24, 2026
64.00
66.84
64.00
66.61
66.61
+1.57%
338,881
0.74
Mar 23, 2026
64.70
67.02
64.03
65.58
65.58
+4.08%
502,371
1.11
Mar 20, 2026
63.39
63.88
61.62
63.01
63.01
-0.16%
1,286,395
2.93
Mar 19, 2026
63.19
63.71
61.92
63.11
63.11
-0.46%
479,010
1.10
Mar 18, 2026
62.08
63.84
61.67
63.40
63.40
+1.62%
530,465
1.16
Mar 17, 2026
62.65
63.36
61.47
62.39
62.39
+0.06%
282,106
0.61
Mar 16, 2026
61.87
62.96
61.63
62.36
62.36
+0.99%
274,473
0.59
Mar 13, 2026
62.09
62.24
60.36
61.75
61.75
+0.24%
453,426
0.96
Mar 12, 2026
63.55
63.90
61.48
61.60
61.60
-4.66%
597,063
1.25
Mar 11, 2026
64.17
65.13
63.91
64.61
64.61
+0.03%
393,640
0.82
Mar 10, 2026
64.52
65.75
64.12
64.59
64.59
-0.78%
449,157
0.93
Mar 09, 2026
64.93
65.25
62.75
65.10
65.10
-1.41%
426,284
0.88
Mar 06, 2026
67.05
69.25
65.44
66.03
66.03
-3.91%
697,288
1.45
Mar 05, 2026
70.39
70.92
68.56
68.72
68.72
-3.63%
365,569
0.76
Mar 04, 2026
72.58
73.43
71.18
71.31
71.31
-0.67%
436,636
0.91
Mar 03, 2026
71.26
71.90
70.06
71.79
71.79
-0.53%
425,170
0.89
Mar 02, 2026
70.22
72.52
69.76
72.36
72.17
+1.96%
468,854
0.98
Rows: