Research Solutions Inc (RSSS)
NASDAQ:RSSS
Want to see RSSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.54
2.62
2.50
2.60
2.60
+0.78%
62,052
1.01
May 07, 2026
2.50
2.60
2.50
2.58
2.58
+3.20%
37,716
0.59
May 06, 2026
2.55
2.59
2.45
2.50
2.50
-2.34%
54,202
0.85
May 05, 2026
2.68
2.68
2.55
2.56
2.56
-3.40%
20,224
0.31
May 04, 2026
2.64
2.75
2.64
2.65
2.65
+0.76%
39,433
0.59
May 01, 2026
2.57
2.74
2.55
2.63
2.63
+3.54%
79,223
1.18
Apr 30, 2026
2.50
2.63
2.48
2.54
2.54
+2.42%
40,972
0.61
Apr 29, 2026
2.50
2.53
2.46
2.48
2.48
+1.22%
40,429
0.61
Apr 28, 2026
2.45
2.53
2.40
2.45
2.45
0.00%
66,189
0.99
Apr 27, 2026
2.51
2.53
2.44
2.45
2.45
-2.00%
28,774
0.43
Apr 24, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
91,068
1.38
Apr 23, 2026
2.57
2.57
2.49
2.50
2.50
-1.96%
55,879
0.85
Apr 22, 2026
2.56
2.64
2.53
2.55
2.55
+1.19%
13,039
0.20
Apr 21, 2026
2.52
2.56
2.46
2.52
2.52
-1.18%
40,586
0.61
Apr 20, 2026
2.59
2.60
2.53
2.55
2.55
-1.54%
9,340
0.14
Apr 17, 2026
2.42
2.60
2.42
2.59
2.59
+6.58%
51,446
0.77
Apr 16, 2026
2.47
2.58
2.39
2.43
2.43
-1.22%
42,000
0.64
Apr 15, 2026
2.32
2.46
2.31
2.46
2.46
+5.58%
84,488
1.29
Apr 14, 2026
2.30
2.35
2.26
2.33
2.33
-0.85%
60,627
0.93
Apr 13, 2026
2.37
2.38
2.29
2.35
2.35
-2.49%
76,605
1.20
Apr 10, 2026
2.45
2.47
2.40
2.41
2.41
-2.82%
7,416
0.12
Apr 09, 2026
2.46
2.50
2.36
2.48
2.48
+0.81%
38,135
0.59
Apr 08, 2026
2.50
2.54
2.40
2.46
2.46
+2.50%
61,582
0.96
Apr 07, 2026
2.45
2.51
2.39
2.40
2.40
-4.00%
53,460
0.84
Apr 06, 2026
2.39
2.52
2.36
2.50
2.50
+4.60%
52,541
0.83
Apr 03, 2026
2.34
2.41
2.34
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.34
2.41
2.34
2.39
2.39
+1.27%
9,444
0.14
Apr 01, 2026
2.25
2.45
2.25
2.36
2.36
+4.42%
40,350
0.62
Mar 31, 2026
2.25
2.30
2.20
2.26
2.26
+0.89%
72,004
1.11
Mar 30, 2026
2.36
2.36
2.22
2.24
2.24
-4.68%
28,623
0.44
Mar 27, 2026
2.35
2.36
2.33
2.35
2.35
0.00%
19,480
0.30
Mar 26, 2026
2.35
2.37
2.32
2.35
2.35
0.00%
50,016
0.77
Mar 25, 2026
2.29
2.36
2.26
2.35
2.35
+3.07%
17,870
0.28
Mar 24, 2026
2.33
2.33
2.28
2.28
2.28
-2.98%
23,396
0.36
Mar 23, 2026
2.34
2.35
2.28
2.35
2.35
+0.43%
36,435
0.56
Mar 20, 2026
2.30
2.34
2.21
2.34
2.34
+1.74%
169,414
2.56
Mar 19, 2026
2.35
2.35
2.18
2.30
2.30
+0.44%
26,477
0.40
Mar 18, 2026
2.33
2.33
2.27
2.29
2.29
-2.55%
27,172
0.40
Mar 17, 2026
2.32
2.36
2.30
2.35
2.35
+2.17%
34,770
0.52
Mar 16, 2026
2.31
2.36
2.28
2.30
2.30
-0.43%
97,482
1.43
Mar 13, 2026
2.28
2.33
2.24
2.31
2.31
+1.32%
27,471
0.40
Mar 12, 2026
2.30
2.33
2.27
2.28
2.28
-0.87%
59,447
0.86
Mar 11, 2026
2.31
2.35
2.25
2.30
2.30
-0.43%
23,851
0.34
Mar 10, 2026
2.33
2.37
2.30
2.31
2.31
-1.70%
63,301
0.91
Mar 09, 2026
2.34
2.38
2.33
2.35
2.35
-2.08%
43,764
0.62
Mar 06, 2026
2.41
2.41
2.33
2.40
2.40
0.00%
24,850
0.35
Mar 05, 2026
2.38
2.43
2.37
2.40
2.40
+1.69%
19,226
0.26
Mar 04, 2026
2.32
2.45
2.32
2.36
2.36
+1.72%
64,122
0.89
Mar 03, 2026
2.25
2.32
2.15
2.32
2.32
+3.11%
40,059
0.54
Mar 02, 2026
2.29
2.37
2.25
2.25
2.25
-3.02%
68,604
0.93
Rows: