Research Solutions Inc (RSSS)
NASDAQ:RSSS
Want to see RSSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
2.18
2.27
2.18
2.25
2.25
+1.81%
62,933
0.94
Jun 03, 2026
2.18
2.25
2.18
2.21
2.21
+2.79%
56,456
0.85
Jun 02, 2026
2.20
2.27
2.15
2.15
2.15
-1.83%
202,866
3.15
Jun 01, 2026
2.21
2.27
2.18
2.19
2.19
+0.46%
36,870
0.57
May 29, 2026
2.20
2.29
2.17
2.18
2.18
-0.91%
49,938
0.77
May 28, 2026
2.29
2.31
2.20
2.20
2.20
-3.93%
82,349
1.27
May 27, 2026
2.27
2.34
2.27
2.29
2.29
+0.88%
61,949
0.95
May 26, 2026
2.29
2.33
2.25
2.27
2.27
+0.89%
59,171
0.91
May 22, 2026
2.24
2.30
2.23
2.25
2.25
-0.44%
56,371
0.86
May 21, 2026
2.21
2.29
2.15
2.26
2.26
+3.20%
184,078
2.85
May 20, 2026
2.16
2.21
2.11
2.19
2.19
+3.30%
44,788
0.69
May 19, 2026
2.11
2.20
2.11
2.12
2.12
0.00%
118,833
1.85
May 18, 2026
2.35
2.35
2.00
2.12
2.12
-11.30%
246,373
3.46
May 15, 2026
2.30
2.45
2.11
2.39
2.39
-11.81%
217,943
3.14
May 14, 2026
2.53
2.75
2.50
2.71
2.71
+7.97%
150,438
2.24
May 13, 2026
2.54
2.58
2.50
2.51
2.51
-4.56%
353,360
5.58
May 12, 2026
2.62
2.65
2.55
2.63
2.63
+4.37%
80,734
1.29
May 11, 2026
2.60
2.64
2.49
2.52
2.52
-3.08%
132,863
2.15
May 08, 2026
2.54
2.62
2.50
2.60
2.60
+0.78%
62,052
1.01
May 07, 2026
2.50
2.60
2.50
2.58
2.58
+3.20%
37,716
0.59
May 06, 2026
2.55
2.59
2.45
2.50
2.50
-2.34%
54,202
0.85
May 05, 2026
2.68
2.68
2.55
2.56
2.56
-3.40%
20,224
0.31
May 04, 2026
2.64
2.75
2.64
2.65
2.65
+0.76%
39,433
0.59
May 01, 2026
2.57
2.74
2.55
2.63
2.63
+3.54%
79,223
1.18
Apr 30, 2026
2.50
2.63
2.48
2.54
2.54
+2.42%
40,972
0.61
Apr 29, 2026
2.50
2.53
2.46
2.48
2.48
+1.22%
40,429
0.61
Apr 28, 2026
2.45
2.53
2.40
2.45
2.45
0.00%
66,189
0.99
Apr 27, 2026
2.51
2.53
2.44
2.45
2.45
-2.00%
28,774
0.43
Apr 24, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
91,068
1.38
Apr 23, 2026
2.57
2.57
2.49
2.50
2.50
-1.96%
55,879
0.85
Apr 22, 2026
2.56
2.64
2.53
2.55
2.55
+1.19%
13,039
0.20
Apr 21, 2026
2.52
2.56
2.46
2.52
2.52
-1.18%
40,586
0.61
Apr 20, 2026
2.59
2.60
2.53
2.55
2.55
-1.54%
9,340
0.14
Apr 17, 2026
2.42
2.60
2.42
2.59
2.59
+6.58%
51,446
0.77
Apr 16, 2026
2.47
2.58
2.39
2.43
2.43
-1.22%
42,000
0.64
Apr 15, 2026
2.32
2.46
2.31
2.46
2.46
+5.58%
84,488
1.29
Apr 14, 2026
2.30
2.35
2.26
2.33
2.33
-0.85%
60,627
0.93
Apr 13, 2026
2.37
2.38
2.29
2.35
2.35
-2.49%
76,605
1.20
Apr 10, 2026
2.45
2.47
2.40
2.41
2.41
-2.82%
7,416
0.12
Apr 09, 2026
2.46
2.50
2.36
2.48
2.48
+0.81%
38,135
0.59
Apr 08, 2026
2.50
2.54
2.40
2.46
2.46
+2.50%
61,582
0.96
Apr 07, 2026
2.45
2.51
2.39
2.40
2.40
-4.00%
53,460
0.84
Apr 06, 2026
2.39
2.52
2.36
2.50
2.50
+4.60%
52,541
0.83
Apr 03, 2026
2.34
2.41
2.34
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.34
2.41
2.34
2.39
2.39
+1.27%
9,444
0.14
Apr 01, 2026
2.25
2.45
2.25
2.36
2.36
+4.42%
40,350
0.62
Mar 31, 2026
2.25
2.30
2.20
2.26
2.26
+0.89%
72,004
1.12
Mar 30, 2026
2.36
2.36
2.22
2.24
2.24
-4.68%
28,623
0.45
Mar 27, 2026
2.35
2.36
2.33
2.35
2.35
0.00%
19,480
0.30
Mar 26, 2026
2.35
2.37
2.32
2.35
2.35
0.00%
50,016
0.78
Rows: