Education
About Us
Working with TipRanks
Follow Us
Research Solutions Inc (RSSS)
NASDAQ:RSSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2.29
2.37
2.25
2.25
2.25
-3.02%
68,604
0.93
Feb 27, 2026
2.37
2.40
2.25
2.32
2.32
-2.52%
89,210
1.23
Feb 26, 2026
2.44
2.45
2.35
2.38
2.38
0.00%
72,545
1.01
Feb 25, 2026
2.44
2.50
2.37
2.38
2.38
-2.06%
60,563
0.84
Feb 24, 2026
2.41
2.61
2.37
2.43
2.43
+1.25%
101,688
1.39
Feb 23, 2026
2.47
2.51
2.35
2.40
2.40
-2.04%
100,617
1.35
Feb 20, 2026
2.44
2.58
2.42
2.45
2.45
+0.82%
53,975
0.71
Feb 19, 2026
2.43
2.58
2.40
2.43
2.43
+1.67%
92,961
1.13
Feb 18, 2026
2.51
2.53
2.38
2.39
2.39
-4.78%
688,794
9.58
Feb 17, 2026
2.56
2.56
2.47
2.51
2.51
+0.40%
101,317
1.37
Feb 16, 2026
2.51
2.62
2.50
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.51
2.62
2.50
2.50
2.50
-0.40%
120,777
1.65
Feb 12, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
44,997
0.61
Feb 11, 2026
2.50
2.53
2.41
2.51
2.51
+0.40%
70,752
0.98
Feb 10, 2026
2.55
2.60
2.50
2.53
2.53
+1.20%
51,401
0.71
Feb 09, 2026
2.60
2.66
2.46
2.50
2.50
-3.85%
149,818
2.14
Feb 06, 2026
2.63
2.66
2.57
2.60
2.60
0.00%
76,021
1.10
Feb 05, 2026
2.63
2.79
2.60
2.60
2.60
-1.14%
174,685
2.59
Feb 04, 2026
2.64
2.74
2.57
2.63
2.63
-1.87%
71,798
1.08
Feb 03, 2026
2.84
2.85
2.67
2.68
2.68
-5.63%
110,100
1.67
Feb 02, 2026
2.85
2.86
2.83
2.84
2.84
-0.35%
24,077
0.36
Jan 30, 2026
2.75
2.87
2.68
2.85
2.85
+3.64%
23,005
0.34
Jan 29, 2026
2.81
2.82
2.64
2.75
2.75
-2.83%
88,674
1.32
Jan 28, 2026
2.94
2.94
2.82
2.83
2.83
-4.39%
20,778
0.31
Jan 27, 2026
2.93
2.99
2.89
2.96
2.96
-1.00%
38,553
0.56
Jan 26, 2026
2.88
2.99
2.83
2.99
2.99
+3.46%
43,778
0.64
Jan 23, 2026
2.86
2.91
2.82
2.89
2.89
-0.34%
49,379
0.72
Jan 22, 2026
2.89
2.92
2.85
2.90
2.90
+0.69%
25,950
0.38
Jan 21, 2026
2.81
2.94
2.81
2.88
2.88
+2.49%
25,653
0.37
Jan 20, 2026
2.81
2.86
2.76
2.81
2.81
-0.71%
54,025
0.78
Jan 19, 2026
2.92
2.95
2.83
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.92
2.95
2.83
2.83
2.83
-2.41%
49,325
0.69
Jan 15, 2026
2.85
2.93
2.84
2.90
2.90
+1.75%
36,283
0.51
Jan 14, 2026
2.81
2.88
2.78
2.85
2.85
+0.35%
17,553
0.25
Jan 13, 2026
2.85
2.95
2.79
2.84
2.84
-3.07%
29,911
0.41
Jan 12, 2026
2.90
2.94
2.81
2.93
2.93
+1.03%
42,166
0.58
Jan 09, 2026
2.87
2.94
2.85
2.90
2.90
+1.40%
26,889
0.36
Jan 08, 2026
2.81
2.87
2.80
2.86
2.86
+2.14%
22,463
0.30
Jan 07, 2026
2.73
2.81
2.70
2.80
2.80
+2.56%
49,600
0.65
Jan 06, 2026
2.90
2.90
2.72
2.73
2.73
-5.86%
136,902
1.80
Jan 05, 2026
2.92
2.97
2.90
2.90
2.90
-1.02%
17,526
0.23
Jan 02, 2026
2.92
2.93
2.88
2.93
2.93
-0.34%
32,960
0.43
Dec 31, 2025
2.93
3.04
2.90
2.94
2.94
0.00%
20,672
0.26
Dec 30, 2025
2.95
2.95
2.91
2.94
2.94
-0.34%
26,907
0.34
Dec 29, 2025
2.92
2.95
2.89
2.95
2.95
+1.37%
35,709
0.44
Dec 26, 2025
2.85
2.95
2.84
2.91
2.91
+2.11%
38,485
0.47
Dec 24, 2025
2.85
2.86
2.82
2.85
2.85
0.00%
11,455
0.14
Dec 23, 2025
3.05
3.05
2.84
2.85
2.85
-3.72%
31,744
0.38
Dec 22, 2025
2.96
3.04
2.91
2.96
2.96
+2.42%
80,166
0.91
Dec 19, 2025
2.87
2.92
2.79
2.89
2.89
+1.76%
212,055
2.38
Rows: