Education
About Us
Working with TipRanks
Follow Us
Research Solutions Inc (RSSS)
NASDAQ:RSSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.86
2.91
2.82
2.89
2.89
-0.34%
49,379
0.72
Jan 22, 2026
2.89
2.92
2.85
2.90
2.90
+0.69%
25,950
0.38
Jan 21, 2026
2.81
2.94
2.81
2.88
2.88
+2.49%
25,653
0.37
Jan 20, 2026
2.81
2.86
2.76
2.81
2.81
-0.71%
54,025
0.78
Jan 19, 2026
2.92
2.95
2.83
2.83
2.83
0.00%
0
0.00
Jan 16, 2026
2.92
2.95
2.83
2.83
2.83
-2.41%
49,325
0.69
Jan 15, 2026
2.85
2.93
2.84
2.90
2.90
+1.75%
36,283
0.51
Jan 14, 2026
2.81
2.88
2.78
2.85
2.85
+0.35%
17,553
0.25
Jan 13, 2026
2.85
2.95
2.79
2.84
2.84
-3.07%
29,911
0.41
Jan 12, 2026
2.90
2.94
2.81
2.93
2.93
+1.03%
42,166
0.58
Jan 09, 2026
2.87
2.94
2.85
2.90
2.90
+1.40%
26,889
0.36
Jan 08, 2026
2.81
2.87
2.80
2.86
2.86
+2.14%
22,463
0.30
Jan 07, 2026
2.73
2.81
2.70
2.80
2.80
+2.56%
49,600
0.65
Jan 06, 2026
2.90
2.90
2.72
2.73
2.73
-5.86%
136,902
1.80
Jan 05, 2026
2.92
2.97
2.90
2.90
2.90
-1.02%
17,526
0.23
Jan 02, 2026
2.92
2.93
2.88
2.93
2.93
-0.34%
32,960
0.43
Dec 31, 2025
2.93
3.04
2.90
2.94
2.94
0.00%
20,672
0.26
Dec 30, 2025
2.95
2.95
2.91
2.94
2.94
-0.34%
26,907
0.34
Dec 29, 2025
2.92
2.95
2.89
2.95
2.95
+1.37%
35,709
0.44
Dec 26, 2025
2.85
2.95
2.84
2.91
2.91
+2.11%
38,485
0.47
Dec 24, 2025
2.85
2.86
2.82
2.85
2.85
0.00%
11,455
0.14
Dec 23, 2025
3.05
3.05
2.84
2.85
2.85
-3.72%
31,744
0.38
Dec 22, 2025
2.96
3.04
2.91
2.96
2.96
+2.42%
80,166
0.91
Dec 19, 2025
2.87
2.92
2.79
2.89
2.89
+1.76%
212,055
2.38
Dec 18, 2025
2.82
2.93
2.82
2.84
2.84
-1.05%
76,696
0.75
Dec 17, 2025
2.96
2.97
2.85
2.87
2.87
-3.04%
53,517
0.46
Dec 16, 2025
2.85
3.00
2.85
2.96
2.96
+3.14%
38,066
0.32
Dec 15, 2025
3.01
3.10
2.86
2.87
2.87
-3.69%
140,505
1.18
Dec 12, 2025
2.94
2.99
2.89
2.98
2.98
+2.05%
46,172
0.39
Dec 11, 2025
2.99
2.99
2.78
2.92
2.92
-2.67%
109,909
0.93
Dec 10, 2025
2.95
3.03
2.93
3.00
3.00
+2.04%
58,627
0.50
Dec 09, 2025
2.96
2.99
2.92
2.94
2.94
+0.34%
45,891
0.39
Dec 08, 2025
2.99
3.10
2.86
2.93
2.93
0.00%
85,674
0.73
Dec 05, 2025
2.97
3.04
2.93
2.93
2.93
-2.33%
90,236
0.76
Dec 04, 2025
2.96
3.00
2.85
3.00
3.00
+1.69%
114,363
0.97
Dec 03, 2025
3.03
3.03
2.75
2.95
2.95
-1.67%
40,917
0.35
Dec 02, 2025
3.03
3.05
2.91
3.00
3.00
+1.35%
164,623
1.41
Dec 01, 2025
3.03
3.06
2.96
2.96
2.96
-3.27%
40,066
0.35
Nov 28, 2025
3.08
3.13
3.04
3.06
3.06
-0.65%
18,655
0.16
Nov 26, 2025
3.13
3.17
3.07
3.08
3.08
-3.14%
34,954
0.30
Nov 25, 2025
3.01
3.18
2.93
3.18
3.18
+5.65%
74,430
0.64
Nov 24, 2025
3.30
3.38
2.96
3.01
3.01
-2.59%
148,590
1.29
Nov 21, 2025
2.80
3.14
2.80
3.09
3.09
+14.44%
202,903
1.80
Nov 20, 2025
2.68
2.77
2.67
2.70
2.70
+3.45%
130,389
1.17
Nov 19, 2025
2.82
2.82
2.55
2.61
2.61
-6.79%
473,969
4.54
Nov 18, 2025
2.83
2.83
2.72
2.80
2.80
-2.44%
56,190
0.53
Nov 17, 2025
3.14
3.14
2.75
2.87
2.87
-10.31%
220,025
2.12
Nov 14, 2025
3.10
3.31
3.08
3.20
3.20
+2.89%
48,859
0.47
Nov 13, 2025
3.14
3.14
3.01
3.11
3.11
+1.30%
38,222
0.37
Nov 12, 2025
3.13
3.14
2.94
3.07
3.07
-1.92%
44,033
0.42
Rows: