Education
About Us
Working with TipRanks
Follow Us
Research Solutions Inc (RSSS)
NASDAQ:RSSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.99
2.99
2.78
2.92
2.92
-2.67%
109,909
0.93
Dec 10, 2025
2.95
3.03
2.93
3.00
3.00
+2.04%
58,627
0.50
Dec 09, 2025
2.96
2.99
2.92
2.94
2.94
+0.34%
45,891
0.39
Dec 08, 2025
2.99
3.10
2.86
2.93
2.93
0.00%
85,674
0.73
Dec 05, 2025
2.97
3.04
2.93
2.93
2.93
-2.33%
90,236
0.76
Dec 04, 2025
2.96
3.00
2.85
3.00
3.00
+1.69%
114,363
0.97
Dec 03, 2025
3.03
3.03
2.75
2.95
2.95
-1.67%
40,917
0.35
Dec 02, 2025
3.03
3.05
2.91
3.00
3.00
+1.35%
164,623
1.41
Dec 01, 2025
3.03
3.06
2.96
2.96
2.96
-3.27%
40,066
0.35
Nov 28, 2025
3.08
3.13
3.04
3.06
3.06
-0.65%
18,655
0.16
Nov 26, 2025
3.13
3.17
3.07
3.08
3.08
-3.14%
34,954
0.30
Nov 25, 2025
3.01
3.18
2.93
3.18
3.18
+5.65%
74,430
0.64
Nov 24, 2025
3.30
3.38
2.96
3.01
3.01
-2.59%
148,590
1.29
Nov 21, 2025
2.80
3.14
2.80
3.09
3.09
+14.44%
202,903
1.80
Nov 20, 2025
2.68
2.77
2.67
2.70
2.70
+3.45%
130,389
1.17
Nov 19, 2025
2.82
2.82
2.55
2.61
2.61
-6.79%
473,969
4.54
Nov 18, 2025
2.83
2.83
2.72
2.80
2.80
-2.44%
56,190
0.53
Nov 17, 2025
3.14
3.14
2.75
2.87
2.87
-10.31%
220,025
2.12
Nov 14, 2025
3.10
3.31
3.08
3.20
3.20
+2.89%
48,859
0.47
Nov 13, 2025
3.14
3.14
3.01
3.11
3.11
+1.30%
38,222
0.37
Nov 12, 2025
3.13
3.14
2.94
3.07
3.07
-1.92%
44,033
0.42
Nov 11, 2025
3.12
3.18
3.12
3.13
3.13
+0.32%
14,214
0.13
Nov 10, 2025
3.14
3.23
3.10
3.12
3.12
0.00%
27,313
0.25
Nov 07, 2025
3.03
3.23
3.00
3.12
3.12
+1.96%
28,503
0.25
Nov 06, 2025
3.10
3.10
3.01
3.06
3.06
-2.55%
30,909
0.27
Nov 05, 2025
3.08
3.14
3.01
3.14
3.14
+1.29%
53,845
0.48
Nov 04, 2025
3.15
3.30
3.03
3.10
3.10
-2.21%
26,011
0.23
Nov 03, 2025
3.24
3.24
3.11
3.17
3.17
-2.16%
74,721
0.66
Oct 31, 2025
3.24
3.27
3.16
3.24
3.24
+0.93%
47,638
0.42
Oct 30, 2025
3.28
3.28
3.20
3.21
3.21
-3.31%
51,378
0.45
Oct 29, 2025
3.33
3.37
3.26
3.32
3.32
-0.30%
105,419
0.91
Oct 28, 2025
3.30
3.46
3.29
3.33
3.33
+1.12%
24,255
0.21
Oct 27, 2025
3.32
3.42
3.21
3.29
3.29
+0.09%
121,631
1.06
Oct 24, 2025
3.29
3.29
3.24
3.29
3.29
+1.23%
55,545
0.49
Oct 23, 2025
3.21
3.27
3.21
3.25
3.25
+1.56%
27,756
0.24
Oct 22, 2025
3.26
3.27
3.18
3.20
3.20
-1.54%
19,773
0.17
Oct 21, 2025
3.36
3.37
3.25
3.25
3.25
-2.99%
55,456
0.49
Oct 20, 2025
3.19
3.54
3.19
3.35
3.35
+6.69%
89,370
0.79
Oct 17, 2025
3.20
3.22
3.10
3.14
3.14
-3.38%
107,219
0.96
Oct 16, 2025
3.36
3.39
3.25
3.25
3.25
-2.99%
51,161
0.46
Oct 15, 2025
3.37
3.40
3.35
3.35
3.35
0.00%
39,688
0.36
Oct 14, 2025
3.39
3.45
3.35
3.35
3.35
-2.62%
47,583
0.43
Oct 13, 2025
3.45
3.58
3.36
3.44
3.44
+0.88%
70,405
0.63
Oct 10, 2025
3.46
3.65
3.36
3.41
3.41
-1.45%
74,672
0.67
Oct 09, 2025
3.52
3.56
3.46
3.46
3.46
-2.26%
85,373
0.77
Oct 08, 2025
3.57
3.59
3.46
3.54
3.54
+3.21%
116,285
1.07
Oct 07, 2025
3.61
3.73
3.43
3.43
3.43
-4.72%
118,272
1.10
Oct 06, 2025
3.78
3.79
3.56
3.60
3.60
+0.84%
113,015
1.07
Oct 03, 2025
3.60
3.75
3.57
3.57
3.57
-0.28%
93,977
0.90
Oct 02, 2025
3.63
3.63
3.49
3.58
3.58
-1.10%
55,350
0.53
Rows: