Research Solutions Inc (RSSS)
NASDAQ:RSSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.39
2.52
2.36
2.50
2.50
+4.60%
52,541
0.83
Apr 03, 2026
2.34
2.41
2.34
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.34
2.41
2.34
2.39
2.39
+1.27%
9,444
0.14
Apr 01, 2026
2.25
2.45
2.25
2.36
2.36
+4.42%
40,350
0.62
Mar 31, 2026
2.25
2.30
2.20
2.26
2.26
+0.89%
72,004
1.11
Mar 30, 2026
2.36
2.36
2.22
2.24
2.24
-4.68%
28,623
0.44
Mar 27, 2026
2.35
2.36
2.33
2.35
2.35
0.00%
19,480
0.30
Mar 26, 2026
2.35
2.37
2.32
2.35
2.35
0.00%
50,016
0.77
Mar 25, 2026
2.29
2.36
2.26
2.35
2.35
+3.07%
17,870
0.28
Mar 24, 2026
2.33
2.33
2.28
2.28
2.28
-2.98%
23,396
0.36
Mar 23, 2026
2.34
2.35
2.28
2.35
2.35
+0.43%
36,435
0.56
Mar 20, 2026
2.30
2.34
2.21
2.34
2.34
+1.74%
169,414
2.56
Mar 19, 2026
2.35
2.35
2.18
2.30
2.30
+0.44%
26,477
0.40
Mar 18, 2026
2.33
2.33
2.27
2.29
2.29
-2.55%
27,172
0.40
Mar 17, 2026
2.32
2.36
2.30
2.35
2.35
+2.17%
34,770
0.52
Mar 16, 2026
2.31
2.36
2.28
2.30
2.30
-0.43%
97,482
1.43
Mar 13, 2026
2.28
2.33
2.24
2.31
2.31
+1.32%
27,471
0.40
Mar 12, 2026
2.30
2.33
2.27
2.28
2.28
-0.87%
59,447
0.86
Mar 11, 2026
2.31
2.35
2.25
2.30
2.30
-0.43%
23,851
0.34
Mar 10, 2026
2.33
2.37
2.30
2.31
2.31
-1.70%
63,301
0.91
Mar 09, 2026
2.34
2.38
2.33
2.35
2.35
-2.08%
43,764
0.62
Mar 06, 2026
2.41
2.41
2.33
2.40
2.40
0.00%
24,850
0.35
Mar 05, 2026
2.38
2.43
2.37
2.40
2.40
+1.69%
19,226
0.26
Mar 04, 2026
2.32
2.45
2.32
2.36
2.36
+1.72%
64,122
0.89
Mar 03, 2026
2.25
2.32
2.15
2.32
2.32
+3.11%
40,059
0.54
Mar 02, 2026
2.29
2.37
2.25
2.25
2.25
-3.02%
68,604
0.93
Feb 27, 2026
2.37
2.40
2.25
2.32
2.32
-2.52%
89,210
1.23
Feb 26, 2026
2.44
2.45
2.35
2.38
2.38
0.00%
72,545
1.01
Feb 25, 2026
2.44
2.50
2.37
2.38
2.38
-2.06%
60,563
0.84
Feb 24, 2026
2.41
2.61
2.37
2.43
2.43
+1.25%
101,688
1.39
Feb 23, 2026
2.47
2.51
2.35
2.40
2.40
-2.04%
100,617
1.35
Feb 20, 2026
2.44
2.58
2.42
2.45
2.45
+0.82%
53,975
0.71
Feb 19, 2026
2.43
2.58
2.40
2.43
2.43
+1.67%
92,961
1.13
Feb 18, 2026
2.51
2.53
2.38
2.39
2.39
-4.78%
688,794
9.58
Feb 17, 2026
2.56
2.56
2.47
2.51
2.51
+0.40%
101,317
1.37
Feb 16, 2026
2.51
2.62
2.50
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.51
2.62
2.50
2.50
2.50
-0.40%
120,777
1.65
Feb 12, 2026
2.51
2.53
2.49
2.51
2.51
0.00%
44,997
0.61
Feb 11, 2026
2.50
2.53
2.41
2.51
2.51
+0.40%
70,752
0.98
Feb 10, 2026
2.55
2.60
2.50
2.53
2.53
+1.20%
51,401
0.71
Feb 09, 2026
2.60
2.66
2.46
2.50
2.50
-3.85%
149,818
2.14
Feb 06, 2026
2.63
2.66
2.57
2.60
2.60
0.00%
76,021
1.10
Feb 05, 2026
2.63
2.79
2.60
2.60
2.60
-1.14%
174,685
2.59
Feb 04, 2026
2.64
2.74
2.57
2.63
2.63
-1.87%
71,798
1.08
Feb 03, 2026
2.84
2.85
2.67
2.68
2.68
-5.63%
110,100
1.67
Feb 02, 2026
2.85
2.86
2.83
2.84
2.84
-0.35%
24,077
0.36
Jan 30, 2026
2.75
2.87
2.68
2.85
2.85
+3.64%
23,005
0.34
Jan 29, 2026
2.81
2.82
2.64
2.75
2.75
-2.83%
88,674
1.32
Jan 28, 2026
2.94
2.94
2.82
2.83
2.83
-4.39%
20,778
0.31
Jan 27, 2026
2.93
2.99
2.89
2.96
2.96
-1.00%
38,553
0.56
Rows: