Education
About Us
Working with TipRanks
Follow Us
Repay Holdings Corp (RPAY)
NASDAQ:RPAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.69
2.92
2.67
2.90
2.90
+9.02%
1,305,293
1.20
Mar 16, 2026
2.68
2.71
2.56
2.66
2.66
-0.37%
1,141,887
1.04
Mar 13, 2026
2.71
2.77
2.66
2.67
2.67
-1.48%
1,155,648
1.04
Mar 12, 2026
2.78
2.91
2.69
2.71
2.71
-4.58%
1,183,074
1.06
Mar 11, 2026
2.98
3.03
2.81
2.84
2.84
-6.58%
1,867,291
1.69
Mar 10, 2026
2.80
3.16
2.80
3.04
3.04
+8.19%
2,783,768
2.56
Mar 09, 2026
2.86
2.89
2.78
2.81
2.81
-4.42%
1,393,077
1.26
Mar 06, 2026
2.92
2.97
2.83
2.94
2.94
-2.97%
1,120,907
1.02
Mar 05, 2026
3.09
3.18
2.95
3.03
3.03
-2.57%
940,260
0.86
Mar 04, 2026
3.03
3.28
2.99
3.11
3.11
+3.67%
2,348,217
2.20
Mar 03, 2026
2.79
3.02
2.77
3.00
3.00
+3.45%
2,771,885
2.66
Mar 02, 2026
2.70
3.00
2.70
2.90
2.90
+4.32%
2,339,217
2.30
Feb 27, 2026
2.91
2.94
2.77
2.78
2.78
-5.76%
2,202,702
2.22
Feb 26, 2026
2.97
3.03
2.90
2.95
2.95
-1.34%
1,032,765
1.04
Feb 25, 2026
2.93
3.00
2.83
2.99
2.99
+3.10%
1,022,129
1.04
Feb 24, 2026
3.05
3.07
2.88
2.90
2.90
-5.23%
1,782,903
1.83
Feb 23, 2026
3.22
3.23
3.04
3.06
3.06
-6.42%
1,105,096
1.13
Feb 20, 2026
3.13
3.29
3.13
3.27
3.27
+4.14%
1,271,057
1.29
Feb 19, 2026
3.10
3.18
3.05
3.14
3.14
-0.63%
1,047,246
1.06
Feb 18, 2026
3.08
3.20
3.01
3.16
3.16
+3.61%
1,037,808
1.04
Feb 17, 2026
3.03
3.15
2.99
3.05
3.05
+0.66%
1,094,882
1.09
Feb 16, 2026
3.01
3.12
2.80
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.01
3.12
2.80
3.03
3.03
-0.33%
1,861,955
1.81
Feb 12, 2026
3.29
3.32
3.01
3.04
3.04
-7.32%
1,041,710
1.00
Feb 11, 2026
3.39
3.40
3.22
3.28
3.28
+0.92%
856,874
0.82
Feb 10, 2026
3.25
3.39
3.23
3.36
3.36
+3.38%
687,992
0.65
Feb 09, 2026
3.38
3.39
3.24
3.25
3.25
-3.85%
973,154
0.90
Feb 06, 2026
3.38
3.42
3.33
3.38
3.38
+0.60%
2,187,637
2.05
Feb 05, 2026
3.44
3.48
3.31
3.36
3.36
-2.33%
1,024,201
0.95
Feb 04, 2026
3.38
3.47
3.30
3.44
3.44
+2.08%
1,119,095
1.02
Feb 03, 2026
3.47
3.48
3.30
3.37
3.37
-3.44%
1,177,799
1.06
Feb 02, 2026
3.50
3.58
3.47
3.49
3.49
0.00%
633,351
0.56
Jan 30, 2026
3.52
3.57
3.47
3.49
3.49
-1.41%
994,194
0.87
Jan 29, 2026
3.50
3.56
3.43
3.54
3.54
+0.57%
535,628
0.46
Jan 28, 2026
3.52
3.58
3.47
3.52
3.52
+0.86%
948,196
0.82
Jan 27, 2026
3.45
3.52
3.41
3.49
3.49
+0.58%
684,084
0.59
Jan 26, 2026
3.59
3.61
3.47
3.47
3.47
-3.07%
456,769
0.39
Jan 23, 2026
3.63
3.66
3.56
3.58
3.58
-1.65%
763,951
0.63
Jan 22, 2026
3.53
3.73
3.53
3.64
3.64
+3.70%
984,672
0.82
Jan 21, 2026
3.42
3.57
3.40
3.51
3.51
+3.24%
575,416
0.47
Jan 20, 2026
3.47
3.53
3.38
3.40
3.40
-3.95%
672,869
0.55
Jan 19, 2026
3.61
3.62
3.49
3.54
3.54
0.00%
0
0.00
Jan 16, 2026
3.61
3.62
3.49
3.54
3.54
-1.67%
1,047,716
0.85
Jan 15, 2026
3.58
3.68
3.54
3.60
3.60
+0.84%
1,289,541
1.05
Jan 14, 2026
3.54
3.58
3.49
3.57
3.57
+1.13%
384,749
0.31
Jan 13, 2026
3.81
3.84
3.51
3.53
3.53
-7.59%
623,324
0.50
Jan 12, 2026
3.76
3.87
3.74
3.82
3.82
+0.53%
592,714
0.47
Jan 09, 2026
3.80
3.84
3.70
3.80
3.80
0.00%
300,984
0.24
Jan 08, 2026
3.75
3.89
3.74
3.80
3.80
+0.80%
366,676
0.29
Jan 07, 2026
3.64
3.78
3.60
3.77
3.77
+3.57%
533,505
0.42
Rows: