Education
About Us
Working with TipRanks
Follow Us
Repay Holdings Corp (RPAY)
NASDAQ:RPAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.58
3.68
3.54
3.60
3.60
+0.84%
1,289,541
1.05
Jan 14, 2026
3.54
3.58
3.49
3.57
3.57
+1.13%
384,749
0.31
Jan 13, 2026
3.81
3.84
3.51
3.53
3.53
-7.59%
623,324
0.50
Jan 12, 2026
3.76
3.87
3.74
3.82
3.82
+0.53%
592,714
0.47
Jan 09, 2026
3.80
3.84
3.70
3.80
3.80
0.00%
300,984
0.24
Jan 08, 2026
3.75
3.89
3.74
3.80
3.80
+0.80%
366,676
0.29
Jan 07, 2026
3.64
3.78
3.60
3.77
3.77
+3.57%
533,505
0.42
Jan 06, 2026
3.63
3.67
3.59
3.64
3.64
-0.55%
528,746
0.41
Jan 05, 2026
3.61
3.79
3.61
3.66
3.66
+1.10%
495,356
0.39
Jan 02, 2026
3.66
3.69
3.62
3.62
3.62
-0.82%
904,516
0.71
Dec 31, 2025
3.57
3.66
3.57
3.65
3.65
+2.24%
834,288
0.66
Dec 30, 2025
3.68
3.70
3.57
3.57
3.57
-2.99%
745,726
0.59
Dec 29, 2025
3.70
3.73
3.67
3.68
3.68
-0.81%
1,043,486
0.83
Dec 26, 2025
3.68
3.73
3.64
3.71
3.71
0.00%
515,363
0.41
Dec 24, 2025
3.65
3.74
3.61
3.71
3.71
+1.64%
327,454
0.26
Dec 23, 2025
3.78
3.80
3.64
3.65
3.65
-3.44%
705,133
0.55
Dec 22, 2025
3.80
3.99
3.75
3.78
3.78
-0.26%
927,991
0.73
Dec 19, 2025
3.91
3.97
3.75
3.79
3.79
-3.07%
3,112,952
2.52
Dec 18, 2025
3.85
3.98
3.82
3.91
3.91
+2.09%
1,418,810
1.15
Dec 17, 2025
3.69
3.88
3.67
3.83
3.83
+3.79%
1,298,842
1.06
Dec 16, 2025
3.37
3.69
3.33
3.69
3.69
+8.53%
1,885,128
1.55
Dec 15, 2025
3.48
3.48
3.36
3.40
3.40
-1.45%
1,826,377
1.53
Dec 12, 2025
3.50
3.52
3.31
3.45
3.45
-0.58%
1,931,834
1.64
Dec 11, 2025
3.43
3.49
3.35
3.47
3.47
+1.46%
1,556,002
1.34
Dec 10, 2025
3.51
3.56
3.38
3.42
3.42
-2.56%
1,062,708
0.92
Dec 09, 2025
3.42
3.52
3.40
3.51
3.51
+2.93%
1,480,834
1.29
Dec 08, 2025
3.51
3.51
3.37
3.41
3.41
-2.57%
2,418,750
2.17
Dec 05, 2025
3.48
3.54
3.45
3.50
3.50
+0.57%
652,076
0.59
Dec 04, 2025
3.51
3.54
3.42
3.48
3.48
-0.57%
616,221
0.56
Dec 03, 2025
3.40
3.56
3.40
3.50
3.50
+2.64%
799,898
0.72
Dec 02, 2025
3.35
3.46
3.32
3.41
3.41
+1.79%
1,319,990
1.20
Dec 01, 2025
3.29
3.42
3.26
3.35
3.35
+0.90%
747,791
0.68
Nov 28, 2025
3.32
3.39
3.27
3.32
3.32
+0.30%
673,207
0.61
Nov 26, 2025
3.29
3.39
3.29
3.31
3.31
+0.30%
766,094
0.70
Nov 25, 2025
3.17
3.34
3.17
3.30
3.30
+4.76%
828,780
0.76
Nov 24, 2025
3.14
3.19
3.07
3.15
3.15
-0.32%
947,300
0.87
Nov 21, 2025
3.01
3.19
2.98
3.16
3.16
+5.33%
1,345,576
1.24
Nov 20, 2025
3.11
3.14
2.98
3.00
3.00
-2.28%
1,651,586
1.54
Nov 19, 2025
3.33
3.33
3.06
3.07
3.07
-7.81%
1,390,750
1.31
Nov 18, 2025
3.35
3.37
3.25
3.33
3.33
-0.89%
1,448,967
1.38
Nov 17, 2025
3.55
3.55
3.33
3.36
3.36
-5.88%
1,831,581
1.77
Nov 14, 2025
3.48
3.61
3.38
3.57
3.57
+2.00%
1,730,163
1.69
Nov 13, 2025
3.56
3.65
3.45
3.50
3.50
-3.05%
1,645,012
1.62
Nov 12, 2025
3.75
3.83
3.58
3.61
3.61
-4.75%
1,528,043
1.51
Nov 11, 2025
3.52
4.00
3.27
3.79
3.79
+1.34%
1,471,124
1.43
Nov 10, 2025
3.87
3.90
3.70
3.74
3.74
-1.58%
1,590,139
1.53
Nov 07, 2025
3.86
3.92
3.75
3.80
3.80
-2.06%
1,869,609
1.83
Nov 06, 2025
4.19
4.25
3.86
3.88
3.88
-8.27%
1,702,190
1.69
Nov 05, 2025
4.16
4.25
4.13
4.23
4.23
+2.42%
1,549,163
1.54
Nov 04, 2025
4.33
4.33
4.12
4.13
4.13
-4.84%
2,189,428
2.22
Rows: