Education
About Us
Working with TipRanks
Follow Us
Root, Inc. (ROOT)
:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
119.37
121.00
106.67
108.10
108.10
-4.13%
719,378
1.13
Apr 07, 2025
106.99
121.62
102.01
112.76
112.76
+0.35%
991,860
1.59
Apr 04, 2025
113.40
116.24
106.39
112.37
112.37
-6.69%
840,664
1.36
Apr 03, 2025
115.05
122.85
112.13
120.43
120.43
-3.79%
817,722
1.34
Apr 02, 2025
124.78
132.51
120.80
125.17
125.17
-2.67%
780,688
1.30
Apr 01, 2025
134.01
135.44
126.10
128.60
128.60
-3.63%
593,884
1.00
Mar 31, 2025
132.00
138.26
127.64
133.44
133.44
-2.55%
699,534
1.19
Mar 28, 2025
147.06
149.49
135.03
136.93
136.93
-8.06%
622,760
1.08
Mar 27, 2025
146.29
151.36
138.31
148.94
148.94
-1.44%
806,760
1.42
Mar 26, 2025
168.49
171.71
143.50
151.11
151.11
-10.35%
1,226,383
2.20
Mar 25, 2025
177.00
177.96
166.18
168.56
168.56
-5.14%
773,484
1.41
Mar 24, 2025
168.42
181.14
168.00
177.69
177.69
+10.88%
802,655
1.48
Mar 21, 2025
149.63
165.23
147.01
160.26
160.26
+4.99%
914,538
1.71
Mar 20, 2025
154.25
159.79
151.50
152.64
152.64
-1.04%
488,303
0.92
Mar 19, 2025
151.00
158.06
147.92
154.24
154.24
+2.28%
608,133
1.15
Mar 18, 2025
151.93
152.51
145.20
150.80
150.80
-1.01%
599,421
1.14
Mar 17, 2025
151.72
154.52
147.23
152.34
152.34
+0.40%
605,360
1.16
Mar 14, 2025
137.99
151.74
136.71
151.73
151.73
+13.04%
1,141,420
2.25
Mar 13, 2025
138.53
141.78
131.01
134.23
134.23
-4.75%
639,139
1.27
Mar 12, 2025
145.00
145.98
134.01
140.92
140.92
+3.70%
954,045
1.93
Mar 11, 2025
128.29
143.97
128.29
135.89
135.89
+6.24%
1,191,660
2.47
Mar 10, 2025
130.00
138.29
122.60
127.91
127.91
-4.46%
810,482
1.70
Mar 07, 2025
127.61
138.79
119.01
133.88
133.88
+4.33%
847,842
1.81
Mar 06, 2025
138.60
143.88
125.75
128.32
128.32
-10.11%
845,177
1.83
Mar 05, 2025
134.68
145.34
128.15
142.75
142.75
+7.86%
1,041,951
2.33
Mar 04, 2025
124.29
137.50
115.36
132.35
132.35
+3.74%
807,831
1.82
Mar 03, 2025
136.06
142.72
127.11
127.58
127.58
-5.62%
1,063,624
2.46
Feb 28, 2025
122.00
140.00
121.10
135.17
135.17
+9.05%
1,260,071
3.00
Feb 27, 2025
119.90
136.51
111.65
123.95
123.95
+25.57%
2,695,478
6.97
Feb 26, 2025
97.10
104.39
96.11
98.71
98.71
+1.67%
894,194
2.34
Feb 25, 2025
97.57
100.00
95.22
97.09
97.09
-2.26%
453,631
1.17
Feb 24, 2025
100.47
100.71
91.99
99.34
99.34
-0.87%
600,060
1.54
Feb 21, 2025
111.91
112.76
99.01
100.21
100.21
-9.91%
433,929
1.10
Feb 20, 2025
117.26
117.26
103.15
111.23
111.23
-6.29%
541,326
1.35
Feb 19, 2025
125.42
128.61
117.07
118.69
118.69
-7.51%
455,962
1.14
Feb 18, 2025
130.20
132.80
125.94
128.33
128.33
-0.78%
326,536
0.81
Feb 14, 2025
138.71
140.46
125.39
129.34
129.34
-6.53%
542,301
1.34
Feb 13, 2025
120.00
141.23
120.00
138.38
138.38
+16.95%
768,853
1.89
Feb 12, 2025
112.50
121.87
111.00
118.32
118.32
+3.32%
351,795
0.84
Feb 11, 2025
115.50
117.15
109.15
114.52
114.52
-1.39%
394,080
0.91
Feb 10, 2025
112.36
117.55
108.93
116.14
116.14
+3.67%
408,644
0.91
Feb 07, 2025
109.46
113.40
108.00
112.03
112.03
+2.11%
262,670
0.57
Feb 06, 2025
107.73
112.00
106.75
109.71
109.71
+2.00%
345,079
0.73
Feb 05, 2025
105.73
107.99
100.66
107.56
107.56
+3.22%
252,732
0.49
Feb 04, 2025
105.97
107.28
100.96
104.20
104.20
-1.88%
424,526
0.59
Feb 03, 2025
94.00
108.60
93.61
106.20
106.20
+8.92%
598,351
0.82
Jan 31, 2025
97.71
98.70
94.29
97.50
97.50
-0.15%
412,869
0.57
Jan 30, 2025
92.99
100.98
90.62
97.65
97.65
+7.11%
574,035
0.80
Jan 29, 2025
83.00
91.34
82.00
91.17
91.17
+10.42%
532,163
0.75
Jan 28, 2025
81.17
82.75
77.65
82.57
82.57
+2.19%
190,126
0.27
Rows: