Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
74.08
74.84
72.11
73.13
73.13
-2.01%
255,490
0.56
Dec 22, 2025
73.44
74.66
72.33
74.63
74.63
+1.02%
316,144
0.68
Dec 19, 2025
77.07
77.82
73.60
73.88
73.88
-4.14%
529,267
1.16
Dec 18, 2025
77.78
79.99
75.66
77.07
77.07
+1.18%
301,995
0.65
Dec 17, 2025
79.61
81.10
75.75
76.17
76.17
-4.79%
223,546
0.47
Dec 16, 2025
81.02
83.33
78.66
80.00
80.00
-1.40%
168,234
0.35
Dec 15, 2025
82.12
82.40
80.24
81.14
81.14
+0.15%
156,183
0.32
Dec 12, 2025
84.48
85.83
80.86
81.02
81.02
-4.21%
226,170
0.47
Dec 11, 2025
83.03
87.40
83.03
84.58
84.58
+1.27%
250,460
0.52
Dec 10, 2025
80.65
84.83
78.96
83.52
83.52
+3.56%
328,123
0.68
Dec 09, 2025
80.00
81.83
79.33
80.65
80.65
+0.43%
159,649
0.33
Dec 08, 2025
80.49
80.99
78.35
80.31
80.30
+0.32%
301,668
0.61
Dec 05, 2025
81.51
82.49
80.00
80.05
80.05
-1.79%
222,762
0.45
Dec 04, 2025
78.22
81.76
76.83
81.51
81.51
+5.15%
292,831
0.58
Dec 03, 2025
76.93
78.20
76.34
77.52
77.52
+0.77%
179,722
0.35
Dec 02, 2025
78.93
79.72
76.50
76.93
76.93
-1.90%
283,462
0.56
Dec 01, 2025
80.17
80.70
78.00
78.42
78.42
-3.05%
192,432
0.38
Nov 28, 2025
81.85
82.99
80.50
80.89
80.89
-0.75%
106,881
0.21
Nov 26, 2025
79.05
82.20
78.70
81.50
81.50
+3.24%
271,213
0.52
Nov 25, 2025
80.38
80.90
78.58
78.94
78.94
-1.71%
231,764
0.45
Nov 24, 2025
75.24
80.82
74.75
80.32
80.32
+6.32%
358,547
0.69
Nov 21, 2025
68.38
75.65
68.08
75.54
75.54
+9.43%
618,459
1.20
Nov 20, 2025
74.20
75.79
68.77
69.03
69.03
-4.93%
607,065
1.17
Nov 19, 2025
76.90
77.52
71.79
72.61
72.61
-4.85%
457,041
0.88
Nov 18, 2025
75.80
78.95
74.50
76.31
76.31
-0.26%
470,907
0.91
Nov 17, 2025
81.33
82.81
75.79
76.51
76.51
-6.51%
441,831
0.85
Nov 14, 2025
79.89
83.89
79.89
81.84
81.84
-0.44%
276,661
0.53
Nov 13, 2025
87.30
87.30
80.33
82.20
82.20
-6.66%
445,890
0.85
Nov 12, 2025
86.13
88.34
85.50
88.07
88.06
+2.44%
335,875
0.63
Nov 11, 2025
90.41
90.41
82.83
85.97
85.97
-5.38%
614,408
1.15
Nov 10, 2025
80.99
91.00
80.99
90.86
90.86
+14.90%
901,058
1.69
Nov 07, 2025
79.02
80.50
69.17
79.08
79.08
-2.38%
1,510,467
2.88
Nov 06, 2025
79.84
84.77
76.50
81.01
81.01
-8.79%
1,517,906
2.90
Nov 05, 2025
82.50
90.20
82.10
88.82
88.82
+12.17%
1,457,503
2.62
Nov 04, 2025
78.94
80.72
77.50
79.18
79.18
-1.99%
326,912
0.58
Nov 03, 2025
80.63
82.50
78.10
80.79
80.79
+0.34%
477,755
0.84
Oct 31, 2025
77.41
81.01
77.40
80.52
80.52
+4.02%
418,119
0.74
Oct 30, 2025
77.74
80.83
76.77
77.41
77.41
-1.31%
403,021
0.71
Oct 29, 2025
77.88
81.23
76.40
78.44
78.44
+0.32%
487,698
0.86
Oct 28, 2025
81.28
81.96
77.97
78.19
78.19
-3.74%
331,726
0.59
Oct 27, 2025
78.58
81.85
78.15
81.23
81.23
+6.49%
435,335
0.77
Oct 24, 2025
78.71
79.79
76.08
76.28
76.28
-1.40%
339,263
0.60
Oct 23, 2025
78.05
79.99
77.10
77.36
77.36
-0.88%
300,503
0.53
Oct 22, 2025
78.01
79.27
76.60
78.05
78.05
-1.66%
398,777
0.71
Oct 21, 2025
77.53
81.63
76.91
79.37
79.37
+2.16%
386,830
0.69
Oct 20, 2025
77.06
79.23
75.97
77.69
77.69
+2.85%
272,252
0.49
Oct 17, 2025
75.39
77.58
74.67
75.54
75.54
+0.20%
449,240
0.80
Oct 16, 2025
79.75
80.80
74.72
75.39
75.39
-5.16%
673,901
1.21
Oct 15, 2025
87.33
87.45
78.60
79.49
79.49
-7.39%
783,836
1.42
Oct 14, 2025
81.83
87.50
81.50
85.83
85.83
+3.06%
515,942
0.93
Rows: