Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
72.16
73.04
70.08
70.17
70.17
-2.69%
228,676
0.59
Jan 15, 2026
72.95
73.55
71.65
72.11
72.11
-0.84%
136,871
0.34
Jan 14, 2026
73.88
74.80
72.37
72.72
72.72
-2.07%
259,608
0.64
Jan 13, 2026
80.03
80.06
73.87
74.26
74.26
-6.71%
406,225
1.00
Jan 12, 2026
75.99
80.11
75.37
79.60
79.60
+4.09%
231,154
0.57
Jan 09, 2026
75.63
78.09
75.63
76.47
76.47
+0.80%
241,783
0.59
Jan 08, 2026
74.49
77.29
74.26
75.86
75.86
+0.82%
305,950
0.74
Jan 07, 2026
74.50
76.12
73.86
75.24
75.24
+1.33%
200,073
0.47
Jan 06, 2026
71.64
74.65
70.05
74.25
74.25
+5.08%
295,460
0.68
Jan 05, 2026
70.31
71.90
68.12
70.66
70.66
-0.34%
425,125
0.97
Jan 02, 2026
72.95
72.97
70.33
70.90
70.90
-1.84%
313,953
0.72
Dec 31, 2025
72.28
73.72
71.25
72.23
72.23
-1.74%
315,114
0.72
Dec 30, 2025
73.90
74.54
73.00
73.51
73.51
-0.66%
219,772
0.50
Dec 29, 2025
72.50
74.17
71.91
74.00
74.00
+1.04%
213,322
0.48
Dec 26, 2025
74.06
74.08
72.68
73.24
73.24
-1.41%
138,715
0.31
Dec 24, 2025
73.01
74.44
71.99
74.29
74.29
+1.59%
119,021
0.26
Dec 23, 2025
74.08
74.84
72.11
73.13
73.13
-2.01%
255,490
0.56
Dec 22, 2025
73.44
74.66
72.33
74.63
74.63
+1.02%
316,144
0.68
Dec 19, 2025
77.07
77.82
73.60
73.88
73.88
-4.14%
529,267
1.16
Dec 18, 2025
77.78
79.99
75.66
77.07
77.07
+1.18%
301,995
0.65
Dec 17, 2025
79.61
81.10
75.75
76.17
76.17
-4.79%
223,546
0.47
Dec 16, 2025
81.02
83.33
78.66
80.00
80.00
-1.40%
168,234
0.35
Dec 15, 2025
82.12
82.40
80.24
81.14
81.14
+0.15%
156,183
0.32
Dec 12, 2025
84.48
85.83
80.86
81.02
81.02
-4.21%
226,170
0.47
Dec 11, 2025
83.03
87.40
83.03
84.58
84.58
+1.27%
250,460
0.52
Dec 10, 2025
80.65
84.83
78.96
83.52
83.52
+3.56%
328,123
0.68
Dec 09, 2025
80.00
81.83
79.33
80.65
80.65
+0.43%
159,649
0.33
Dec 08, 2025
80.49
80.99
78.35
80.31
80.30
+0.32%
301,668
0.61
Dec 05, 2025
81.51
82.49
80.00
80.05
80.05
-1.79%
222,762
0.45
Dec 04, 2025
78.22
81.76
76.83
81.51
81.51
+5.15%
292,831
0.58
Dec 03, 2025
76.93
78.20
76.34
77.52
77.52
+0.77%
179,722
0.35
Dec 02, 2025
78.93
79.72
76.50
76.93
76.93
-1.90%
283,462
0.56
Dec 01, 2025
80.17
80.70
78.00
78.42
78.42
-3.05%
192,432
0.38
Nov 28, 2025
81.85
82.99
80.50
80.89
80.89
-0.75%
106,881
0.21
Nov 26, 2025
79.05
82.20
78.70
81.50
81.50
+3.24%
271,213
0.52
Nov 25, 2025
80.38
80.90
78.58
78.94
78.94
-1.71%
231,764
0.45
Nov 24, 2025
75.24
80.82
74.75
80.32
80.32
+6.32%
358,547
0.69
Nov 21, 2025
68.38
75.65
68.08
75.54
75.54
+9.43%
618,459
1.20
Nov 20, 2025
74.20
75.79
68.77
69.03
69.03
-4.93%
607,065
1.17
Nov 19, 2025
76.90
77.52
71.79
72.61
72.61
-4.85%
457,041
0.88
Nov 18, 2025
75.80
78.95
74.50
76.31
76.31
-0.26%
470,907
0.91
Nov 17, 2025
81.33
82.81
75.79
76.51
76.51
-6.51%
441,831
0.85
Nov 14, 2025
79.89
83.89
79.89
81.84
81.84
-0.44%
276,661
0.53
Nov 13, 2025
87.30
87.30
80.33
82.20
82.20
-6.66%
445,890
0.85
Nov 12, 2025
86.13
88.34
85.50
88.07
88.06
+2.44%
335,875
0.63
Nov 11, 2025
90.41
90.41
82.83
85.97
85.97
-5.38%
614,408
1.15
Nov 10, 2025
80.99
91.00
80.99
90.86
90.86
+14.90%
901,058
1.69
Nov 07, 2025
79.02
80.50
69.17
79.08
79.08
-2.38%
1,510,467
2.88
Nov 06, 2025
79.84
84.77
76.50
81.01
81.01
-8.79%
1,517,906
2.90
Nov 05, 2025
82.50
90.20
82.10
88.82
88.82
+12.17%
1,457,503
2.62
Rows: