Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
45.61
47.50
45.13
45.79
45.79
+0.44%
262,052
0.82
Mar 20, 2026
44.78
45.79
43.59
45.59
45.59
+1.90%
364,172
1.13
Mar 19, 2026
44.10
45.66
43.75
44.74
44.74
+0.34%
290,349
0.90
Mar 18, 2026
46.00
46.72
44.56
44.59
44.59
-4.44%
293,254
0.92
Mar 17, 2026
45.00
47.83
45.00
46.66
46.66
+5.33%
361,046
1.14
Mar 16, 2026
44.73
45.12
44.18
44.30
44.30
+1.23%
210,406
0.66
Mar 13, 2026
46.23
46.39
43.48
43.76
43.76
-4.54%
373,504
1.19
Mar 12, 2026
43.61
46.40
42.65
45.84
45.84
+3.41%
540,505
1.75
Mar 11, 2026
44.33
45.31
43.58
44.33
44.33
-0.09%
210,990
0.68
Mar 10, 2026
44.97
46.00
43.60
44.37
44.37
-1.86%
381,594
1.24
Mar 09, 2026
46.62
47.50
44.02
45.21
45.21
-5.77%
479,730
1.57
Mar 06, 2026
46.42
48.99
46.42
47.98
47.98
-0.04%
368,056
1.22
Mar 05, 2026
48.05
49.97
47.10
48.00
48.00
-1.40%
292,302
0.97
Mar 04, 2026
48.60
49.93
48.01
48.68
48.68
+1.84%
288,524
0.96
Mar 03, 2026
48.05
49.58
46.63
47.80
47.80
-3.57%
610,492
2.06
Mar 02, 2026
49.01
51.00
48.25
49.57
49.57
-4.45%
683,469
2.37
Feb 27, 2026
56.84
56.89
51.84
51.88
51.88
-10.12%
518,640
1.84
Feb 26, 2026
59.67
60.00
54.34
57.72
57.72
-5.52%
830,540
3.05
Feb 25, 2026
58.29
61.50
58.25
61.09
61.09
+5.67%
648,554
2.44
Feb 24, 2026
53.81
58.16
53.37
57.81
57.81
+6.44%
296,984
1.11
Feb 23, 2026
59.25
59.65
54.16
54.31
54.31
-10.26%
484,453
1.80
Feb 20, 2026
61.38
62.63
59.83
60.52
60.52
-1.74%
282,720
1.03
Feb 19, 2026
62.86
63.33
61.09
61.59
61.59
-2.56%
322,549
1.17
Feb 18, 2026
61.58
63.30
60.80
63.21
63.21
+2.50%
264,027
0.94
Feb 17, 2026
59.10
62.23
58.49
61.67
61.67
+5.10%
253,326
0.90
Feb 16, 2026
60.00
61.16
58.04
58.68
58.68
0.00%
0
0.00
Feb 13, 2026
60.00
61.16
58.04
58.68
58.68
-1.36%
258,917
0.89
Feb 12, 2026
59.10
60.23
57.00
59.49
59.49
+1.29%
384,792
1.33
Feb 11, 2026
59.51
59.51
55.57
58.73
58.73
-0.69%
243,963
0.83
Feb 10, 2026
58.94
60.70
58.58
59.13
59.13
-0.02%
262,903
0.86
Feb 09, 2026
61.64
62.83
58.80
59.14
59.14
-4.74%
331,350
1.02
Feb 06, 2026
58.10
62.78
56.00
62.08
62.08
+7.63%
486,314
1.43
Feb 05, 2026
59.71
60.83
57.12
57.68
57.68
-5.77%
335,579
0.94
Feb 04, 2026
61.60
62.67
59.17
61.21
61.21
-1.05%
247,721
0.69
Feb 03, 2026
63.84
65.59
61.08
61.86
61.86
-3.10%
209,459
0.58
Feb 02, 2026
62.49
65.81
61.82
63.84
63.84
+2.75%
343,314
0.94
Jan 30, 2026
62.86
63.82
60.10
62.13
62.13
-1.30%
516,378
1.42
Jan 29, 2026
66.11
66.11
62.48
62.95
62.95
-4.32%
497,759
1.37
Jan 28, 2026
69.00
69.22
65.02
65.79
65.79
-5.81%
434,699
1.20
Jan 27, 2026
69.30
69.96
67.83
69.85
69.85
+0.56%
172,466
0.47
Jan 26, 2026
69.20
70.68
68.90
69.46
69.46
+0.80%
156,872
0.43
Jan 23, 2026
68.44
71.00
68.00
68.91
68.91
-0.04%
193,994
0.52
Jan 22, 2026
68.66
71.51
68.24
68.94
68.94
+1.50%
203,527
0.55
Jan 21, 2026
68.62
70.60
66.16
67.92
67.92
-0.72%
272,291
0.73
Jan 20, 2026
68.43
70.25
68.24
68.41
68.41
-2.51%
248,307
0.66
Jan 19, 2026
72.16
73.04
70.08
70.17
70.17
0.00%
0
0.00
Jan 16, 2026
72.16
73.04
70.08
70.17
70.17
-2.69%
228,676
0.59
Jan 15, 2026
72.95
73.55
71.65
72.11
72.11
-0.84%
136,871
0.34
Jan 14, 2026
73.88
74.80
72.37
72.72
72.72
-2.07%
259,608
0.64
Jan 13, 2026
80.03
80.06
73.87
74.26
74.26
-6.71%
406,225
1.00
Rows: