Education
About Us
Working with TipRanks
Follow Us
Root (ROOT)
NASDAQ:ROOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
53.81
58.16
53.37
57.81
57.81
+6.44%
296,984
1.11
Feb 23, 2026
59.25
59.65
54.16
54.31
54.31
-10.26%
484,453
1.80
Feb 20, 2026
61.38
62.63
59.83
60.52
60.52
-1.74%
282,720
1.03
Feb 19, 2026
62.86
63.33
61.09
61.59
61.59
-2.56%
322,549
1.17
Feb 18, 2026
61.58
63.30
60.80
63.21
63.21
+2.50%
264,027
0.94
Feb 17, 2026
59.10
62.23
58.49
61.67
61.67
+5.10%
253,326
0.90
Feb 16, 2026
60.00
61.16
58.04
58.68
58.68
0.00%
0
0.00
Feb 13, 2026
60.00
61.16
58.04
58.68
58.68
-1.36%
258,917
0.89
Feb 12, 2026
59.10
60.23
57.00
59.49
59.49
+1.29%
384,792
1.33
Feb 11, 2026
59.51
59.51
55.57
58.73
58.73
-0.69%
243,963
0.83
Feb 10, 2026
58.94
60.70
58.58
59.13
59.13
-0.02%
262,903
0.86
Feb 09, 2026
61.64
62.83
58.80
59.14
59.14
-4.74%
331,350
1.02
Feb 06, 2026
58.10
62.78
56.00
62.08
62.08
+7.63%
486,314
1.43
Feb 05, 2026
59.71
60.83
57.12
57.68
57.68
-5.77%
335,579
0.94
Feb 04, 2026
61.60
62.67
59.17
61.21
61.21
-1.05%
247,721
0.69
Feb 03, 2026
63.84
65.59
61.08
61.86
61.86
-3.10%
209,459
0.58
Feb 02, 2026
62.49
65.81
61.82
63.84
63.84
+2.75%
343,314
0.94
Jan 30, 2026
62.86
63.82
60.10
62.13
62.13
-1.30%
516,378
1.42
Jan 29, 2026
66.11
66.11
62.48
62.95
62.95
-4.32%
497,759
1.37
Jan 28, 2026
69.00
69.22
65.02
65.79
65.79
-5.81%
434,699
1.20
Jan 27, 2026
69.30
69.96
67.83
69.85
69.85
+0.56%
172,466
0.47
Jan 26, 2026
69.20
70.68
68.90
69.46
69.46
+0.80%
156,872
0.43
Jan 23, 2026
68.44
71.00
68.00
68.91
68.91
-0.04%
193,994
0.52
Jan 22, 2026
68.66
71.51
68.24
68.94
68.94
+1.50%
203,527
0.55
Jan 21, 2026
68.62
70.60
66.16
67.92
67.92
-0.72%
272,291
0.73
Jan 20, 2026
68.43
70.25
68.24
68.41
68.41
-2.51%
248,307
0.66
Jan 19, 2026
72.16
73.04
70.08
70.17
70.17
0.00%
0
0.00
Jan 16, 2026
72.16
73.04
70.08
70.17
70.17
-2.69%
228,676
0.59
Jan 15, 2026
72.95
73.55
71.65
72.11
72.11
-0.84%
136,871
0.34
Jan 14, 2026
73.88
74.80
72.37
72.72
72.72
-2.07%
259,608
0.64
Jan 13, 2026
80.03
80.06
73.87
74.26
74.26
-6.71%
406,225
1.00
Jan 12, 2026
75.99
80.11
75.37
79.60
79.60
+4.09%
231,154
0.57
Jan 09, 2026
75.63
78.09
75.63
76.47
76.47
+0.80%
241,783
0.59
Jan 08, 2026
74.49
77.29
74.26
75.86
75.86
+0.82%
305,950
0.74
Jan 07, 2026
74.50
76.12
73.86
75.24
75.24
+1.33%
200,073
0.47
Jan 06, 2026
71.64
74.65
70.05
74.25
74.25
+5.08%
295,460
0.68
Jan 05, 2026
70.31
71.90
68.12
70.66
70.66
-0.34%
425,125
0.97
Jan 02, 2026
72.95
72.97
70.33
70.90
70.90
-1.84%
313,953
0.72
Dec 31, 2025
72.28
73.72
71.25
72.23
72.23
-1.74%
315,114
0.72
Dec 30, 2025
73.90
74.54
73.00
73.51
73.51
-0.66%
219,772
0.50
Dec 29, 2025
72.50
74.17
71.91
74.00
74.00
+1.04%
213,322
0.48
Dec 26, 2025
74.06
74.08
72.68
73.24
73.24
-1.41%
138,715
0.31
Dec 24, 2025
73.01
74.44
71.99
74.29
74.29
+1.59%
119,021
0.26
Dec 23, 2025
74.08
74.84
72.11
73.13
73.13
-2.01%
255,490
0.56
Dec 22, 2025
73.44
74.66
72.33
74.63
74.63
+1.02%
316,144
0.68
Dec 19, 2025
77.07
77.82
73.60
73.88
73.88
-4.14%
529,267
1.16
Dec 18, 2025
77.78
79.99
75.66
77.07
77.07
+1.18%
301,995
0.65
Dec 17, 2025
79.61
81.10
75.75
76.17
76.17
-4.79%
223,546
0.47
Dec 16, 2025
81.02
83.33
78.66
80.00
80.00
-1.40%
168,234
0.35
Dec 15, 2025
82.12
82.40
80.24
81.14
81.14
+0.15%
156,183
0.32
Rows: