Want to see ROOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
65.03
66.13
63.46
64.36
64.36
-0.06%
128,346
0.44
Jul 09, 2026
66.21
66.85
63.64
64.40
64.40
-2.73%
170,529
0.59
Jul 08, 2026
63.60
67.49
62.39
66.21
66.21
+4.10%
269,530
0.92
Jul 07, 2026
64.29
65.91
63.00
63.60
63.60
-0.61%
209,064
0.72
Jul 06, 2026
62.20
65.00
62.11
63.99
63.99
+3.66%
294,609
1.02
Jul 03, 2026
60.78
62.00
58.00
61.73
61.73
0.00%
0
0.00
Jul 02, 2026
60.78
62.00
58.00
61.73
61.73
+2.87%
298,162
1.03
Jul 01, 2026
56.47
60.83
56.33
60.01
60.01
+7.31%
393,615
1.37
Jun 30, 2026
57.23
57.50
55.00
55.92
55.92
-3.14%
171,779
0.59
Jun 29, 2026
55.72
57.77
55.51
57.73
57.73
+3.66%
264,923
0.92
Jun 26, 2026
52.04
55.85
51.70
55.69
55.69
+6.60%
681,571
2.41
Jun 25, 2026
53.85
54.09
51.58
52.24
52.24
-1.62%
231,728
0.82
Jun 24, 2026
52.44
54.09
51.68
53.10
53.10
+1.76%
219,898
0.77
Jun 23, 2026
50.74
52.45
50.74
52.18
52.18
+2.17%
174,172
0.60
Jun 22, 2026
51.04
53.00
50.80
51.07
51.07
-1.77%
239,451
0.83
Jun 18, 2026
49.93
52.95
48.50
51.99
51.99
+7.20%
367,205
1.27
Jun 17, 2026
57.00
57.75
48.26
48.50
48.50
-15.17%
363,943
1.27
Jun 16, 2026
55.05
57.42
55.05
57.17
57.17
+4.21%
228,711
0.79
Jun 15, 2026
55.88
56.49
54.07
54.86
54.86
-0.07%
254,515
0.88
Jun 12, 2026
54.53
58.27
54.53
54.90
54.90
+0.29%
199,193
0.69
Jun 11, 2026
54.43
56.74
53.77
54.74
54.74
+1.45%
210,822
0.72
Jun 10, 2026
53.39
57.00
53.39
53.96
53.96
+0.20%
244,506
0.82
Jun 09, 2026
54.64
56.19
53.32
53.85
53.85
-1.95%
162,842
0.55
Jun 08, 2026
53.53
56.03
53.43
54.92
54.92
+2.58%
257,862
0.86
Jun 05, 2026
52.64
53.90
52.50
53.54
53.54
+1.71%
248,297
0.82
Jun 04, 2026
53.06
54.45
52.30
52.64
52.64
+0.52%
170,549
0.56
Jun 03, 2026
55.63
55.63
51.63
52.37
52.37
-6.01%
254,496
0.83
Jun 02, 2026
57.00
57.15
54.61
55.72
55.72
-2.96%
254,274
0.83
Jun 01, 2026
51.03
58.61
51.00
57.42
57.42
+10.30%
406,925
1.31
May 29, 2026
53.13
53.69
51.88
52.06
52.06
-0.84%
243,731
0.77
May 28, 2026
54.14
55.20
52.13
52.50
52.50
-3.05%
232,559
0.72
May 27, 2026
58.50
59.77
54.05
54.15
54.15
-7.15%
287,554
0.87
May 26, 2026
58.00
60.60
58.00
58.32
58.32
+1.64%
361,868
1.08
May 22, 2026
57.85
59.10
56.38
57.38
57.38
-0.81%
300,088
0.89
May 21, 2026
55.69
58.10
54.85
57.85
57.85
+2.32%
226,513
0.67
May 20, 2026
53.25
56.78
53.00
56.54
56.54
+5.43%
259,396
0.76
May 19, 2026
58.32
58.99
53.58
53.63
53.63
-8.04%
230,056
0.67
May 18, 2026
55.05
58.65
55.05
58.32
58.32
+5.33%
290,296
0.85
May 15, 2026
55.96
56.70
54.91
55.37
55.37
-2.07%
232,328
0.68
May 14, 2026
57.28
58.38
55.89
56.54
56.54
-0.95%
219,086
0.65
May 13, 2026
58.50
59.34
56.99
57.08
57.08
-3.65%
327,772
0.97
May 12, 2026
55.74
60.85
55.74
59.24
59.24
+4.61%
467,337
1.39
May 11, 2026
55.09
57.57
54.25
56.63
56.63
+0.39%
374,342
1.12
May 08, 2026
56.00
57.03
52.56
56.41
56.41
-0.88%
442,394
1.34
May 07, 2026
62.95
65.00
55.37
56.91
56.91
+3.38%
853,034
2.64
May 06, 2026
55.50
55.85
53.59
55.05
55.05
+0.27%
418,634
1.29
May 05, 2026
53.11
55.23
52.50
54.90
54.90
+4.49%
189,652
0.58
May 04, 2026
54.30
55.80
52.42
52.54
52.54
-4.56%
160,502
0.49
May 01, 2026
55.10
56.39
54.60
55.05
55.05
+1.05%
160,739
0.49
Apr 30, 2026
52.00
54.60
51.16
54.48
54.48
+4.96%
187,895
0.57
Rows: