Education
About Us
Working with TipRanks
Follow Us
Rockwell Medical Technologies (RMTI)
NASDAQ:RMTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.13
1.18
1.09
1.12
1.12
-1.75%
353,710
0.52
Feb 02, 2026
1.06
1.18
1.06
1.14
1.14
+6.54%
482,692
0.71
Jan 30, 2026
1.08
1.11
1.05
1.07
1.07
-1.83%
219,850
0.32
Jan 29, 2026
1.13
1.13
1.07
1.09
1.09
-3.54%
260,349
0.38
Jan 28, 2026
1.14
1.18
1.12
1.13
1.13
-1.74%
342,606
0.50
Jan 27, 2026
1.10
1.17
1.07
1.15
1.15
+5.50%
328,197
0.48
Jan 26, 2026
1.15
1.15
1.07
1.09
1.09
-5.22%
542,015
0.79
Jan 23, 2026
1.10
1.20
1.10
1.15
1.15
+2.68%
561,271
0.82
Jan 22, 2026
1.23
1.23
1.11
1.12
1.12
-8.94%
1,157,615
1.73
Jan 21, 2026
1.27
1.29
1.16
1.23
1.23
-2.38%
1,907,229
2.96
Jan 20, 2026
1.11
1.29
1.08
1.26
1.26
+31.66%
24,082,939
90.24
Jan 19, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
0.96
0.99
0.95
0.96
0.96
+0.74%
64,844
0.23
Jan 15, 2026
0.96
0.99
0.95
0.95
0.95
-0.73%
153,823
0.55
Jan 14, 2026
0.95
0.98
0.92
0.96
0.96
+0.74%
137,508
0.49
Jan 13, 2026
0.97
1.00
0.95
0.95
0.95
-4.52%
145,005
0.49
Jan 12, 2026
0.97
1.00
0.95
1.00
1.00
+6.19%
221,303
0.74
Jan 09, 2026
0.98
0.99
0.93
0.94
0.94
-4.09%
159,112
0.52
Jan 08, 2026
0.96
1.01
0.93
0.98
0.98
+2.73%
277,788
0.89
Jan 07, 2026
0.95
0.96
0.93
0.95
0.95
+2.81%
101,205
0.31
Jan 06, 2026
0.99
0.99
0.92
0.93
0.93
-6.28%
122,444
0.37
Jan 05, 2026
0.99
1.00
0.91
0.99
0.99
+14.37%
591,004
1.80
Jan 02, 2026
0.84
0.88
0.84
0.86
0.86
+3.60%
162,547
0.48
Jan 01, 2026
0.81
0.84
0.80
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.81
0.84
0.80
0.83
0.83
+2.21%
296,715
0.83
Dec 30, 2025
0.81
0.83
0.80
0.82
0.82
+0.87%
286,431
0.78
Dec 29, 2025
0.84
0.89
0.80
0.81
0.81
-6.48%
259,902
0.70
Dec 26, 2025
0.80
0.87
0.79
0.86
0.86
+6.80%
240,993
0.63
Dec 25, 2025
0.80
0.81
0.78
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.80
0.81
0.78
0.81
0.81
-0.74%
246,865
0.61
Dec 23, 2025
0.83
0.87
0.81
0.82
0.82
-3.32%
133,370
0.33
Dec 22, 2025
0.83
0.87
0.82
0.84
0.84
-0.71%
117,617
0.28
Dec 19, 2025
0.85
0.86
0.81
0.85
0.85
-0.12%
427,679
0.98
Dec 18, 2025
0.82
0.88
0.82
0.85
0.85
+2.91%
217,105
0.47
Dec 17, 2025
0.84
0.87
0.82
0.83
0.83
-0.48%
308,293
0.64
Dec 16, 2025
0.86
0.89
0.82
0.83
0.83
-3.71%
361,955
0.66
Dec 15, 2025
0.93
0.94
0.86
0.86
0.86
-6.71%
375,330
0.66
Dec 12, 2025
0.94
0.97
0.92
0.92
0.92
-2.53%
146,066
0.25
Dec 11, 2025
0.96
0.96
0.92
0.95
0.95
-1.25%
70,212
0.11
Dec 10, 2025
0.93
0.97
0.93
0.96
0.96
+1.69%
153,970
0.24
Dec 09, 2025
0.91
0.95
0.91
0.94
0.94
+3.85%
98,526
0.15
Dec 08, 2025
0.99
0.99
0.87
0.91
0.91
-7.81%
736,952
1.08
Dec 05, 2025
1.00
1.01
0.99
0.99
0.99
-3.33%
108,548
0.15
Dec 04, 2025
0.99
1.02
0.97
1.02
1.02
+2.20%
165,301
0.21
Dec 03, 2025
0.93
1.00
0.91
1.00
1.00
+5.27%
121,457
0.15
Dec 02, 2025
0.93
0.97
0.93
0.95
0.95
+1.07%
145,770
0.17
Dec 01, 2025
1.03
1.03
0.94
0.94
0.94
-5.73%
161,231
0.18
Nov 28, 2025
0.96
1.02
0.95
1.00
1.00
+3.86%
179,320
0.18
Nov 27, 2025
0.90
0.96
0.89
0.96
0.96
0.00%
0
0.00
Nov 26, 2025
0.90
0.96
0.89
0.96
0.96
+4.81%
298,818
0.24
Rows: