Education
About Us
Working with TipRanks
Follow Us
Rockwell Medical Technologies (RMTI)
NASDAQ:RMTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.97
1.00
0.95
1.00
1.00
+6.19%
221,303
0.74
Jan 09, 2026
0.98
0.99
0.93
0.94
0.94
-4.09%
159,112
0.52
Jan 08, 2026
0.96
1.01
0.93
0.98
0.98
+2.73%
277,788
0.89
Jan 07, 2026
0.95
0.96
0.93
0.95
0.95
+2.81%
101,205
0.31
Jan 06, 2026
0.99
0.99
0.92
0.93
0.93
-6.28%
122,444
0.37
Jan 05, 2026
0.99
1.00
0.91
0.99
0.99
+14.37%
591,004
1.80
Jan 02, 2026
0.84
0.88
0.84
0.86
0.86
+3.60%
162,547
0.48
Jan 01, 2026
0.81
0.84
0.80
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.81
0.84
0.80
0.83
0.83
+2.21%
296,715
0.83
Dec 30, 2025
0.81
0.83
0.80
0.82
0.82
+0.87%
286,431
0.78
Dec 29, 2025
0.84
0.89
0.80
0.81
0.81
-6.48%
259,902
0.70
Dec 26, 2025
0.80
0.87
0.79
0.86
0.86
+6.80%
240,993
0.63
Dec 25, 2025
0.80
0.81
0.78
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.80
0.81
0.78
0.81
0.81
-0.74%
246,865
0.61
Dec 23, 2025
0.83
0.87
0.81
0.82
0.82
-3.32%
133,370
0.33
Dec 22, 2025
0.83
0.87
0.82
0.84
0.84
-0.71%
117,617
0.28
Dec 19, 2025
0.85
0.86
0.81
0.85
0.85
-0.12%
427,679
0.98
Dec 18, 2025
0.82
0.88
0.82
0.85
0.85
+2.91%
217,105
0.47
Dec 17, 2025
0.84
0.87
0.82
0.83
0.83
-0.48%
308,293
0.64
Dec 16, 2025
0.86
0.89
0.82
0.83
0.83
-3.71%
361,955
0.66
Dec 15, 2025
0.93
0.94
0.86
0.86
0.86
-6.71%
375,330
0.66
Dec 12, 2025
0.94
0.97
0.92
0.92
0.92
-2.53%
146,066
0.25
Dec 11, 2025
0.96
0.96
0.92
0.95
0.95
-1.25%
70,212
0.11
Dec 10, 2025
0.93
0.97
0.93
0.96
0.96
+1.69%
153,970
0.24
Dec 09, 2025
0.91
0.95
0.91
0.94
0.94
+3.85%
98,526
0.15
Dec 08, 2025
0.99
0.99
0.87
0.91
0.91
-7.81%
736,952
1.08
Dec 05, 2025
1.00
1.01
0.99
0.99
0.99
-3.33%
108,548
0.15
Dec 04, 2025
0.99
1.02
0.97
1.02
1.02
+2.20%
165,301
0.21
Dec 03, 2025
0.93
1.00
0.91
1.00
1.00
+5.27%
121,457
0.15
Dec 02, 2025
0.93
0.97
0.93
0.95
0.95
+1.07%
145,770
0.17
Dec 01, 2025
1.03
1.03
0.94
0.94
0.94
-5.73%
161,231
0.18
Nov 28, 2025
0.96
1.02
0.95
1.00
1.00
+3.86%
179,320
0.18
Nov 27, 2025
0.90
0.96
0.89
0.96
0.96
0.00%
0
0.00
Nov 26, 2025
0.90
0.96
0.89
0.96
0.96
+4.81%
298,818
0.24
Nov 25, 2025
0.91
0.92
0.89
0.91
0.91
+0.44%
134,189
0.10
Nov 24, 2025
0.88
0.92
0.87
0.91
0.91
+2.13%
114,671
0.08
Nov 21, 2025
0.88
0.90
0.84
0.89
0.89
+4.09%
296,726
0.20
Nov 20, 2025
0.86
0.92
0.85
0.86
0.86
-0.35%
240,060
0.16
Nov 19, 2025
0.87
0.90
0.84
0.86
0.86
-1.83%
364,623
0.24
Nov 18, 2025
0.87
0.90
0.86
0.88
0.88
+1.16%
252,431
0.17
Nov 17, 2025
0.94
0.94
0.86
0.87
0.87
-5.88%
395,828
0.26
Nov 14, 2025
0.90
0.94
0.89
0.92
0.92
+0.77%
361,231
0.24
Nov 13, 2025
0.98
0.98
0.91
0.91
0.91
-4.50%
384,181
0.26
Nov 12, 2025
0.95
1.07
0.94
0.96
0.96
-9.05%
922,146
0.62
Nov 11, 2025
1.05
1.06
1.02
1.05
1.05
-1.87%
414,021
0.28
Nov 10, 2025
1.02
1.07
1.00
1.07
1.07
+8.63%
289,154
0.19
Nov 07, 2025
1.00
1.02
0.96
0.99
0.99
-2.48%
717,397
0.48
Nov 06, 2025
1.04
1.07
1.00
1.01
1.01
-2.88%
442,904
0.30
Nov 05, 2025
1.03
1.09
1.01
1.04
1.04
0.00%
425,572
0.29
Nov 04, 2025
1.05
1.07
1.01
1.04
1.04
-3.70%
380,272
0.26
Rows: