Education
About Us
Working with TipRanks
Follow Us
Rockwell Medical Technologies (RMTI)
NASDAQ:RMTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.05
0.98
1.05
1.05
+1.94%
224,469
0.33
Mar 19, 2026
1.02
1.05
1.00
1.03
1.03
0.00%
179,396
0.27
Mar 18, 2026
1.05
1.08
1.01
1.03
1.03
-2.83%
226,440
0.34
Mar 17, 2026
0.97
1.08
0.92
1.06
1.06
+10.99%
511,530
0.77
Mar 16, 2026
0.89
0.97
0.89
0.96
0.96
+6.58%
440,455
0.66
Mar 13, 2026
0.93
0.93
0.88
0.90
0.90
0.00%
321,814
0.48
Mar 12, 2026
0.90
0.91
0.87
0.90
0.90
-0.78%
127,230
0.19
Mar 11, 2026
0.88
0.93
0.87
0.90
0.90
+2.15%
280,472
0.42
Mar 10, 2026
0.92
0.92
0.87
0.88
0.88
-2.00%
388,327
0.59
Mar 09, 2026
0.86
0.93
0.85
0.90
0.90
+4.16%
310,741
0.47
Mar 06, 2026
0.88
0.90
0.86
0.87
0.87
-2.70%
274,867
0.42
Mar 05, 2026
0.87
0.90
0.87
0.89
0.89
-0.11%
220,096
0.33
Mar 04, 2026
0.89
0.91
0.87
0.89
0.89
-0.89%
267,839
0.40
Mar 03, 2026
0.90
0.92
0.87
0.90
0.90
-0.11%
260,080
0.39
Mar 02, 2026
0.89
0.93
0.89
0.90
0.90
0.00%
219,455
0.33
Feb 27, 2026
0.92
0.94
0.89
0.90
0.90
-3.33%
265,424
0.40
Feb 26, 2026
0.91
0.96
0.91
0.93
0.93
+0.11%
149,923
0.23
Feb 25, 2026
0.94
0.94
0.89
0.93
0.93
-0.96%
298,404
0.45
Feb 24, 2026
0.91
0.95
0.89
0.94
0.94
+2.07%
170,106
0.26
Feb 23, 2026
0.95
0.99
0.92
0.92
0.92
-3.36%
232,492
0.35
Feb 20, 2026
1.01
1.03
0.95
0.95
0.95
-5.74%
393,497
0.60
Feb 19, 2026
1.05
1.05
0.98
1.01
1.01
-3.81%
280,233
0.43
Feb 18, 2026
1.04
1.07
1.01
1.05
1.05
+1.94%
367,117
0.57
Feb 17, 2026
1.01
1.03
0.98
1.03
1.03
+1.98%
261,432
0.40
Feb 16, 2026
1.02
1.06
1.00
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.02
1.06
1.00
1.01
1.01
-0.98%
140,192
0.21
Feb 12, 2026
1.07
1.09
1.00
1.02
1.02
-6.42%
196,755
0.30
Feb 11, 2026
1.10
1.10
1.04
1.09
1.09
+0.93%
256,602
0.39
Feb 10, 2026
1.09
1.12
1.08
1.09
1.09
+0.93%
181,086
0.27
Feb 09, 2026
1.06
1.10
1.04
1.08
1.08
+1.89%
173,282
0.26
Feb 06, 2026
1.00
1.09
1.00
1.06
1.06
+6.00%
286,922
0.42
Feb 05, 2026
1.03
1.05
1.00
1.00
1.00
-2.91%
325,891
0.48
Feb 04, 2026
1.12
1.14
1.02
1.03
1.03
-8.04%
397,822
0.58
Feb 03, 2026
1.13
1.18
1.09
1.12
1.12
-1.75%
353,710
0.52
Feb 02, 2026
1.06
1.18
1.06
1.14
1.14
+6.54%
482,692
0.71
Jan 30, 2026
1.08
1.11
1.05
1.07
1.07
-1.83%
219,850
0.32
Jan 29, 2026
1.13
1.13
1.07
1.09
1.09
-3.54%
260,349
0.38
Jan 28, 2026
1.14
1.18
1.12
1.13
1.13
-1.74%
342,606
0.50
Jan 27, 2026
1.10
1.17
1.07
1.15
1.15
+5.50%
328,197
0.48
Jan 26, 2026
1.15
1.15
1.07
1.09
1.09
-5.22%
542,015
0.79
Jan 23, 2026
1.10
1.20
1.10
1.15
1.15
+2.68%
561,271
0.82
Jan 22, 2026
1.23
1.23
1.11
1.12
1.12
-8.94%
1,157,615
1.73
Jan 21, 2026
1.27
1.29
1.16
1.23
1.23
-2.38%
1,907,229
2.96
Jan 20, 2026
1.11
1.29
1.08
1.26
1.26
+31.66%
24,082,939
90.24
Jan 19, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
0.96
0.99
0.95
0.96
0.96
+0.74%
64,844
0.23
Jan 15, 2026
0.96
0.99
0.95
0.95
0.95
-0.73%
153,823
0.55
Jan 14, 2026
0.95
0.98
0.92
0.96
0.96
+0.74%
137,508
0.49
Jan 13, 2026
0.97
1.00
0.95
0.95
0.95
-4.52%
145,005
0.49
Jan 12, 2026
0.97
1.00
0.95
1.00
1.00
+6.19%
221,303
0.74
Rows: