Education
About Us
Working with TipRanks
Follow Us
Rockwell Medical Technologies (RMTI)
NASDAQ:RMTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.84
0.87
0.82
0.83
0.83
-0.48%
308,293
0.56
Dec 16, 2025
0.86
0.89
0.82
0.83
0.83
-3.71%
361,955
0.63
Dec 15, 2025
0.93
0.94
0.86
0.86
0.86
-6.71%
375,330
0.64
Dec 12, 2025
0.94
0.97
0.92
0.92
0.92
-2.53%
146,066
0.24
Dec 11, 2025
0.96
0.96
0.92
0.95
0.95
-1.25%
70,212
0.11
Dec 10, 2025
0.93
0.97
0.93
0.96
0.96
+1.69%
153,970
0.23
Dec 09, 2025
0.91
0.95
0.91
0.94
0.94
+3.85%
98,526
0.14
Dec 08, 2025
0.99
0.99
0.87
0.91
0.91
-7.81%
736,952
0.99
Dec 05, 2025
1.00
1.01
0.99
0.99
0.99
-3.33%
108,548
0.14
Dec 04, 2025
0.99
1.02
0.97
1.02
1.02
+2.20%
165,301
0.20
Dec 03, 2025
0.93
1.00
0.91
1.00
1.00
+5.27%
121,457
0.14
Dec 02, 2025
0.93
0.97
0.93
0.95
0.95
+1.07%
145,770
0.16
Dec 01, 2025
1.03
1.03
0.94
0.94
0.94
-5.73%
161,231
0.16
Nov 28, 2025
0.96
1.02
0.95
1.00
1.00
+3.86%
179,320
0.16
Nov 26, 2025
0.90
0.96
0.89
0.96
0.96
+4.81%
298,818
0.24
Nov 25, 2025
0.91
0.92
0.89
0.91
0.91
+0.44%
134,189
0.10
Nov 24, 2025
0.88
0.92
0.87
0.91
0.91
+2.13%
114,671
0.08
Nov 21, 2025
0.88
0.90
0.84
0.89
0.89
+4.09%
296,726
0.20
Nov 20, 2025
0.86
0.92
0.85
0.86
0.86
-0.35%
240,060
0.16
Nov 19, 2025
0.87
0.90
0.84
0.86
0.86
-1.83%
364,623
0.24
Nov 18, 2025
0.87
0.90
0.86
0.88
0.88
+1.16%
252,431
0.17
Nov 17, 2025
0.94
0.94
0.86
0.87
0.86
-5.88%
395,828
0.26
Nov 14, 2025
0.90
0.94
0.89
0.92
0.92
+0.77%
361,231
0.24
Nov 13, 2025
0.98
0.98
0.91
0.91
0.91
-4.50%
384,181
0.26
Nov 12, 2025
0.95
1.07
0.94
0.96
0.96
-9.05%
922,146
0.62
Nov 11, 2025
1.05
1.06
1.02
1.05
1.05
-1.87%
414,021
0.28
Nov 10, 2025
1.02
1.07
1.00
1.07
1.07
+8.63%
289,154
0.19
Nov 07, 2025
1.00
1.02
0.96
0.99
0.98
-2.48%
717,397
0.48
Nov 06, 2025
1.04
1.07
1.00
1.01
1.01
-2.88%
442,904
0.30
Nov 05, 2025
1.03
1.09
1.01
1.04
1.04
0.00%
425,572
0.29
Nov 04, 2025
1.05
1.07
1.01
1.04
1.04
-3.70%
380,272
0.26
Nov 03, 2025
1.10
1.10
1.06
1.08
1.08
-2.70%
374,501
0.26
Oct 31, 2025
1.08
1.17
1.07
1.11
1.11
+2.78%
415,736
0.29
Oct 30, 2025
1.08
1.12
1.07
1.08
1.08
-0.92%
288,940
0.20
Oct 29, 2025
1.11
1.13
1.08
1.09
1.09
-2.68%
412,132
0.28
Oct 28, 2025
1.14
1.15
1.10
1.12
1.12
-1.75%
435,276
0.30
Oct 27, 2025
1.18
1.18
1.14
1.14
1.14
-1.72%
286,915
0.20
Oct 24, 2025
1.14
1.19
1.13
1.16
1.16
+0.87%
349,411
0.24
Oct 23, 2025
1.13
1.17
1.13
1.15
1.15
+0.88%
319,622
0.22
Oct 22, 2025
1.18
1.19
1.12
1.14
1.14
-3.39%
396,513
0.28
Oct 21, 2025
1.19
1.19
1.15
1.18
1.18
-0.84%
293,230
0.20
Oct 20, 2025
1.20
1.21
1.16
1.19
1.19
+1.71%
364,156
0.25
Oct 17, 2025
1.19
1.20
1.15
1.17
1.17
-1.68%
347,250
0.24
Oct 16, 2025
1.19
1.27
1.18
1.19
1.19
-0.83%
765,315
0.54
Oct 15, 2025
1.20
1.23
1.19
1.20
1.20
0.00%
519,687
0.37
Oct 14, 2025
1.14
1.22
1.11
1.20
1.20
+5.26%
713,875
0.50
Oct 13, 2025
1.08
1.15
1.08
1.14
1.14
+3.64%
502,915
0.36
Oct 10, 2025
1.20
1.21
1.10
1.10
1.10
-9.09%
926,307
0.66
Oct 09, 2025
1.19
1.23
1.18
1.21
1.21
0.00%
501,277
0.35
Oct 08, 2025
1.18
1.22
1.16
1.21
1.21
+1.68%
558,351
0.39
Rows: