Rockwell Medical Technologies (RMTI)
NASDAQ:RMTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.92
0.94
0.89
0.91
0.91
-2.26%
156,648
0.23
Apr 09, 2026
0.94
0.96
0.92
0.93
0.93
-0.96%
93,334
0.14
Apr 08, 2026
0.95
0.97
0.93
0.94
0.94
-1.05%
150,204
0.22
Apr 07, 2026
0.96
0.96
0.92
0.95
0.95
-1.56%
85,630
0.13
Apr 06, 2026
0.93
0.97
0.90
0.96
0.96
+0.84%
181,962
0.27
Apr 03, 2026
0.93
0.96
0.90
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.93
0.96
0.90
0.96
0.96
+2.47%
125,531
0.18
Apr 01, 2026
0.89
0.94
0.89
0.93
0.93
+4.48%
163,688
0.24
Mar 31, 2026
0.85
0.90
0.83
0.89
0.89
+5.06%
108,662
0.16
Mar 30, 2026
0.86
0.88
0.83
0.85
0.85
-2.30%
299,339
0.43
Mar 27, 2026
0.93
0.94
0.87
0.87
0.87
-7.64%
245,868
0.36
Mar 26, 2026
0.90
0.95
0.88
0.94
0.94
-9.42%
742,290
1.09
Mar 25, 2026
1.05
1.09
1.03
1.04
1.04
+0.97%
692,377
1.03
Mar 24, 2026
1.03
1.05
1.02
1.03
1.03
+0.98%
306,699
0.46
Mar 23, 2026
1.04
1.05
0.99
1.02
1.02
-2.86%
143,611
0.21
Mar 20, 2026
1.03
1.05
0.98
1.05
1.05
+1.94%
224,469
0.33
Mar 19, 2026
1.02
1.05
1.00
1.03
1.03
0.00%
179,396
0.27
Mar 18, 2026
1.05
1.08
1.01
1.03
1.03
-2.83%
226,440
0.34
Mar 17, 2026
0.97
1.08
0.92
1.06
1.06
+10.99%
511,530
0.77
Mar 16, 2026
0.89
0.97
0.89
0.96
0.96
+6.58%
440,455
0.66
Mar 13, 2026
0.93
0.93
0.88
0.90
0.90
0.00%
321,814
0.48
Mar 12, 2026
0.90
0.91
0.87
0.90
0.90
-0.78%
127,230
0.19
Mar 11, 2026
0.88
0.93
0.87
0.90
0.90
+2.15%
280,472
0.42
Mar 10, 2026
0.92
0.92
0.87
0.88
0.88
-2.00%
388,327
0.59
Mar 09, 2026
0.86
0.93
0.85
0.90
0.90
+4.16%
310,741
0.47
Mar 06, 2026
0.88
0.90
0.86
0.87
0.87
-2.70%
274,867
0.42
Mar 05, 2026
0.87
0.90
0.87
0.89
0.89
-0.11%
220,096
0.33
Mar 04, 2026
0.89
0.91
0.87
0.89
0.89
-0.89%
267,839
0.40
Mar 03, 2026
0.90
0.92
0.87
0.90
0.90
-0.11%
260,080
0.39
Mar 02, 2026
0.89
0.93
0.89
0.90
0.90
0.00%
219,455
0.33
Feb 27, 2026
0.92
0.94
0.89
0.90
0.90
-3.33%
265,424
0.40
Feb 26, 2026
0.91
0.96
0.91
0.93
0.93
+0.11%
149,923
0.23
Feb 25, 2026
0.94
0.94
0.89
0.93
0.93
-0.96%
298,404
0.45
Feb 24, 2026
0.91
0.95
0.89
0.94
0.94
+2.07%
170,106
0.26
Feb 23, 2026
0.95
0.99
0.92
0.92
0.92
-3.36%
232,492
0.35
Feb 20, 2026
1.01
1.03
0.95
0.95
0.95
-5.74%
393,497
0.60
Feb 19, 2026
1.05
1.05
0.98
1.01
1.01
-3.81%
280,233
0.43
Feb 18, 2026
1.04
1.07
1.01
1.05
1.05
+1.94%
367,117
0.57
Feb 17, 2026
1.01
1.03
0.98
1.03
1.03
+1.98%
261,432
0.40
Feb 16, 2026
1.02
1.06
1.00
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
1.02
1.06
1.00
1.01
1.01
-0.98%
140,192
0.21
Feb 12, 2026
1.07
1.09
1.00
1.02
1.02
-6.42%
196,755
0.30
Feb 11, 2026
1.10
1.10
1.04
1.09
1.09
+0.93%
256,602
0.39
Feb 10, 2026
1.09
1.12
1.08
1.09
1.09
+0.93%
181,086
0.27
Feb 09, 2026
1.06
1.10
1.04
1.08
1.08
+1.89%
173,282
0.26
Feb 06, 2026
1.00
1.09
1.00
1.06
1.06
+6.00%
286,922
0.42
Feb 05, 2026
1.03
1.05
1.00
1.00
1.00
-2.91%
325,891
0.48
Feb 04, 2026
1.12
1.14
1.02
1.03
1.03
-8.04%
397,822
0.58
Feb 03, 2026
1.13
1.18
1.09
1.12
1.12
-1.75%
353,710
0.52
Feb 02, 2026
1.06
1.18
1.06
1.14
1.14
+6.54%
482,692
0.71
Rows: