Education
About Us
Working with TipRanks
Follow Us
Rocky Mountain Chocolate Factory (RMCF)
NASDAQ:RMCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.62
1.70
1.57
1.57
1.57
-2.48%
21,496
0.06
Dec 11, 2025
1.66
1.66
1.60
1.61
1.61
-3.01%
10,190
0.03
Dec 10, 2025
1.65
1.70
1.63
1.66
1.66
-0.60%
18,633
0.06
Dec 09, 2025
1.60
1.69
1.60
1.67
1.67
+3.73%
18,254
0.05
Dec 08, 2025
1.61
1.64
1.60
1.61
1.61
-2.42%
17,744
0.05
Dec 05, 2025
1.61
1.65
1.59
1.65
1.65
+2.48%
27,356
0.08
Dec 04, 2025
1.63
1.64
1.59
1.61
1.61
+0.63%
24,718
0.07
Dec 03, 2025
1.63
1.70
1.59
1.60
1.60
-2.44%
13,447
0.04
Dec 02, 2025
1.72
1.73
1.64
1.64
1.64
-3.53%
13,956
0.04
Dec 01, 2025
1.64
1.74
1.64
1.70
1.70
+0.59%
16,199
0.05
Nov 28, 2025
1.68
1.79
1.63
1.69
1.69
0.00%
26,426
0.08
Nov 26, 2025
1.68
1.79
1.67
1.69
1.69
-1.74%
72,249
0.22
Nov 25, 2025
1.61
1.74
1.59
1.72
1.72
+6.83%
88,627
0.27
Nov 24, 2025
1.59
1.66
1.58
1.61
1.61
+1.90%
36,247
0.11
Nov 21, 2025
1.39
1.63
1.39
1.58
1.58
+12.06%
45,996
0.14
Nov 20, 2025
1.55
1.57
1.36
1.41
1.41
-7.84%
144,450
0.44
Nov 19, 2025
1.55
1.57
1.50
1.53
1.53
-2.55%
44,080
0.13
Nov 18, 2025
1.52
1.66
1.50
1.57
1.57
+3.29%
14,659
0.04
Nov 17, 2025
1.63
1.64
1.52
1.52
1.52
-6.17%
40,057
0.12
Nov 14, 2025
1.60
1.64
1.59
1.62
1.62
+0.62%
28,471
0.09
Nov 13, 2025
1.62
1.63
1.60
1.61
1.61
-1.23%
53,452
0.16
Nov 12, 2025
1.64
1.70
1.63
1.63
1.63
-1.21%
8,134
0.02
Nov 11, 2025
1.68
1.74
1.61
1.65
1.65
-1.79%
30,108
0.09
Nov 10, 2025
1.60
1.72
1.60
1.68
1.68
+3.70%
33,005
0.10
Nov 07, 2025
1.59
1.66
1.57
1.62
1.62
+1.89%
40,294
0.12
Nov 06, 2025
1.71
1.71
1.58
1.59
1.59
-5.92%
32,033
0.10
Nov 05, 2025
1.63
1.72
1.61
1.69
1.69
+4.32%
47,684
0.14
Nov 04, 2025
1.63
1.68
1.61
1.62
1.62
-2.99%
43,251
0.13
Nov 03, 2025
1.70
1.73
1.61
1.67
1.67
-2.91%
72,772
0.22
Oct 31, 2025
1.69
1.74
1.66
1.72
1.72
+1.78%
38,456
0.12
Oct 30, 2025
1.73
1.76
1.66
1.69
1.69
+1.20%
90,590
0.28
Oct 29, 2025
1.72
1.79
1.66
1.67
1.67
-2.91%
85,748
0.26
Oct 28, 2025
1.73
1.79
1.72
1.72
1.72
-1.71%
45,582
0.14
Oct 27, 2025
1.84
1.84
1.72
1.75
1.75
-4.63%
103,501
0.32
Oct 24, 2025
1.74
1.86
1.73
1.84
1.84
+5.16%
196,334
0.61
Oct 23, 2025
1.80
1.80
1.71
1.75
1.74
-2.51%
106,379
0.33
Oct 22, 2025
1.69
1.85
1.69
1.79
1.79
+9.48%
315,695
1.00
Oct 21, 2025
1.62
1.67
1.59
1.64
1.64
+0.93%
56,210
0.18
Oct 20, 2025
1.63
1.67
1.56
1.62
1.62
-1.82%
62,708
0.20
Oct 17, 2025
1.56
1.69
1.50
1.65
1.65
+9.63%
139,938
0.45
Oct 16, 2025
1.65
1.70
1.47
1.51
1.50
-9.34%
189,693
0.61
Oct 15, 2025
1.57
1.69
1.53
1.66
1.66
+5.73%
139,867
0.45
Oct 14, 2025
1.60
1.64
1.51
1.57
1.57
-7.10%
217,748
0.70
Oct 13, 2025
1.67
1.75
1.58
1.69
1.69
+4.64%
307,210
1.00
Oct 10, 2025
1.67
1.72
1.60
1.62
1.62
-3.29%
78,850
0.26
Oct 09, 2025
1.71
1.76
1.64
1.67
1.67
-2.34%
49,941
0.16
Oct 08, 2025
1.64
1.72
1.61
1.71
1.71
+3.64%
78,999
0.26
Oct 07, 2025
1.78
1.78
1.63
1.65
1.65
-6.78%
128,172
0.42
Oct 06, 2025
1.85
1.87
1.70
1.77
1.77
+4.12%
379,429
1.26
Oct 03, 2025
1.62
1.73
1.56
1.70
1.70
+5.59%
118,787
0.40
Rows: