Rocky Mountain Chocolate Factory (RMCF)
NASDAQ:RMCF
Want to see RMCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.99
2.04
1.92
1.93
1.93
+1.05%
43,674
1.27
May 21, 2026
2.02
2.02
1.87
1.91
1.91
-4.98%
50,778
1.49
May 20, 2026
2.01
2.05
2.01
2.01
2.01
-1.95%
5,096
0.14
May 19, 2026
2.03
2.08
2.03
2.05
2.05
-0.97%
28,626
0.81
May 18, 2026
2.10
2.13
2.04
2.07
2.07
-2.82%
74,834
2.15
May 15, 2026
2.19
2.30
2.13
2.13
2.13
-16.80%
109,302
3.24
May 14, 2026
2.51
2.60
2.36
2.56
2.56
+1.19%
24,174
0.72
May 13, 2026
2.52
2.62
2.52
2.53
2.53
-0.78%
50,144
1.51
May 12, 2026
2.52
2.55
2.43
2.55
2.55
+2.00%
29,002
0.85
May 11, 2026
2.52
2.61
2.50
2.50
2.50
-1.57%
17,201
0.49
May 08, 2026
2.53
2.60
2.45
2.54
2.54
0.00%
89,795
2.48
May 07, 2026
2.60
2.60
2.24
2.54
2.54
-4.51%
148,273
4.25
May 06, 2026
2.61
2.77
2.51
2.66
2.66
0.00%
35,832
1.01
May 05, 2026
2.39
2.96
2.39
2.66
2.66
+11.76%
179,531
5.35
May 04, 2026
2.41
2.42
2.36
2.38
2.38
-3.25%
17,005
0.50
May 01, 2026
2.43
2.50
2.34
2.46
2.46
+0.41%
75,242
2.25
Apr 30, 2026
2.48
2.49
2.33
2.45
2.45
-0.41%
15,632
0.45
Apr 29, 2026
2.40
2.54
2.40
2.46
2.46
+2.50%
30,953
0.88
Apr 28, 2026
2.39
2.49
2.38
2.40
2.40
+2.13%
39,102
1.09
Apr 27, 2026
2.33
2.39
2.33
2.35
2.35
+2.17%
22,407
0.60
Apr 24, 2026
2.35
2.35
2.25
2.30
2.30
+5.99%
13,604
0.34
Apr 23, 2026
2.25
2.31
2.17
2.17
2.17
-1.81%
10,931
0.26
Apr 22, 2026
2.20
2.25
2.15
2.21
2.21
+3.76%
55,372
1.23
Apr 21, 2026
2.26
2.26
2.09
2.13
2.13
-2.29%
23,754
0.53
Apr 20, 2026
2.20
2.31
2.10
2.18
2.18
-3.11%
28,453
0.64
Apr 17, 2026
2.25
2.36
2.18
2.25
2.25
-1.32%
25,853
0.56
Apr 16, 2026
2.40
2.41
2.21
2.28
2.28
-2.56%
13,857
0.30
Apr 15, 2026
2.34
2.36
2.31
2.34
2.34
-0.85%
17,740
0.39
Apr 14, 2026
2.19
2.37
2.17
2.36
2.36
+9.26%
24,354
0.53
Apr 13, 2026
2.08
2.20
2.08
2.16
2.16
+2.86%
37,968
0.82
Apr 10, 2026
2.25
2.28
2.10
2.10
2.10
-9.09%
39,130
0.83
Apr 09, 2026
2.23
2.34
2.18
2.31
2.31
+3.59%
8,593
0.18
Apr 08, 2026
2.22
2.34
2.22
2.23
2.23
+0.90%
16,171
0.34
Apr 07, 2026
2.22
2.24
2.14
2.21
2.21
-1.34%
11,376
0.24
Apr 06, 2026
2.17
2.24
2.14
2.24
2.24
+3.70%
8,699
0.18
Apr 03, 2026
2.18
2.24
2.16
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.18
2.24
2.16
2.16
2.16
-2.70%
14,982
0.29
Apr 01, 2026
2.22
2.33
2.20
2.22
2.22
-1.33%
3,831
0.07
Mar 31, 2026
2.24
2.31
2.16
2.25
2.25
+2.27%
18,761
0.37
Mar 30, 2026
2.37
2.37
2.18
2.20
2.20
-3.08%
18,842
0.37
Mar 27, 2026
2.27
2.36
2.18
2.27
2.27
-1.73%
18,196
0.35
Mar 26, 2026
2.26
2.36
2.26
2.31
2.31
+2.21%
6,893
0.13
Mar 25, 2026
2.30
2.32
2.26
2.26
2.26
-0.88%
8,933
0.17
Mar 24, 2026
2.35
2.38
2.28
2.28
2.28
-1.72%
9,879
0.19
Mar 23, 2026
2.14
2.34
2.14
2.32
2.32
+6.91%
35,558
0.68
Mar 20, 2026
2.30
2.30
2.08
2.17
2.17
-6.87%
90,955
1.69
Mar 19, 2026
2.34
2.44
2.32
2.33
2.33
+1.30%
8,033
0.14
Mar 18, 2026
2.51
2.52
2.30
2.30
2.30
-8.73%
39,811
0.71
Mar 17, 2026
2.45
2.57
2.45
2.52
2.52
+0.80%
9,260
0.16
Mar 16, 2026
2.34
2.52
2.30
2.50
2.50
+5.93%
26,354
0.47
Rows: