Education
About Us
Working with TipRanks
Follow Us
Rocky Mountain Chocolate Factory (RMCF)
NASDAQ:RMCF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.27
2.43
2.27
2.39
2.39
+3.46%
82,188
1.67
Jan 30, 2026
2.40
2.44
2.21
2.31
2.31
-5.71%
82,130
1.69
Jan 29, 2026
2.54
2.55
2.39
2.45
2.45
0.00%
74,447
1.53
Jan 28, 2026
2.47
2.60
2.37
2.45
2.45
+1.66%
130,981
2.78
Jan 27, 2026
2.35
2.59
2.30
2.41
2.41
+3.88%
184,342
4.04
Jan 26, 2026
2.25
2.36
2.25
2.32
2.32
+4.04%
108,323
2.39
Jan 23, 2026
1.97
2.38
1.97
2.23
2.23
+13.78%
245,789
5.84
Jan 22, 2026
2.02
2.08
1.96
1.96
1.96
-3.45%
15,533
0.36
Jan 21, 2026
2.06
2.12
2.02
2.03
2.03
-3.33%
14,339
0.31
Jan 20, 2026
2.01
2.25
2.01
2.10
2.10
+3.96%
105,988
2.29
Jan 19, 2026
1.95
2.04
1.91
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
1.95
2.04
1.91
2.02
2.02
+3.06%
36,264
0.70
Jan 15, 2026
1.94
2.04
1.88
1.96
1.96
-1.51%
28,397
0.54
Jan 14, 2026
2.08
2.08
1.94
1.99
1.99
-7.01%
50,438
0.94
Jan 13, 2026
1.99
2.15
1.94
2.14
2.14
+7.00%
104,541
1.90
Jan 12, 2026
2.00
2.01
1.96
2.00
2.00
0.00%
28,587
0.50
Jan 09, 2026
1.98
2.04
1.96
2.00
2.00
0.00%
32,724
0.55
Jan 08, 2026
1.95
2.03
1.93
2.00
2.00
+2.04%
34,824
0.54
Jan 07, 2026
1.89
2.08
1.89
1.96
1.96
+2.08%
61,121
0.95
Jan 06, 2026
1.88
1.93
1.85
1.92
1.92
-0.52%
21,682
0.33
Jan 05, 2026
1.90
2.04
1.85
1.93
1.93
0.00%
120,696
1.88
Jan 02, 2026
1.91
1.94
1.81
1.93
1.93
+1.58%
27,876
0.42
Jan 01, 2026
1.84
1.90
1.80
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.84
1.90
1.80
1.90
1.90
+2.15%
40,454
0.55
Dec 30, 2025
1.85
1.89
1.77
1.86
1.86
-0.53%
26,651
0.36
Dec 29, 2025
1.91
1.95
1.85
1.87
1.87
-3.61%
48,948
0.66
Dec 26, 2025
1.73
1.99
1.73
1.94
1.94
+12.14%
61,049
0.82
Dec 25, 2025
1.80
1.82
1.73
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.80
1.82
1.73
1.73
1.73
-5.98%
13,897
0.18
Dec 23, 2025
1.76
2.00
1.70
1.84
1.84
-1.08%
171,601
2.23
Dec 22, 2025
1.57
1.91
1.57
1.86
1.86
+18.47%
139,823
1.81
Dec 19, 2025
1.58
1.59
1.54
1.57
1.57
+3.77%
28,335
0.35
Dec 18, 2025
1.52
1.55
1.50
1.51
1.51
-4.24%
39,752
0.46
Dec 17, 2025
1.58
1.63
1.56
1.58
1.58
-1.86%
15,851
0.17
Dec 16, 2025
1.56
1.64
1.52
1.61
1.61
+3.21%
19,030
0.07
Dec 15, 2025
1.59
1.63
1.56
1.56
1.56
-0.64%
17,603
0.06
Dec 12, 2025
1.62
1.70
1.57
1.57
1.57
-2.48%
21,496
0.06
Dec 11, 2025
1.66
1.66
1.60
1.61
1.61
-3.01%
10,190
0.03
Dec 10, 2025
1.65
1.70
1.63
1.66
1.66
-0.60%
18,633
0.06
Dec 09, 2025
1.60
1.69
1.60
1.67
1.67
+3.73%
18,254
0.05
Dec 08, 2025
1.61
1.64
1.60
1.61
1.61
-2.42%
17,744
0.05
Dec 05, 2025
1.61
1.65
1.59
1.65
1.65
+2.48%
27,356
0.08
Dec 04, 2025
1.63
1.64
1.59
1.61
1.61
+0.63%
24,718
0.07
Dec 03, 2025
1.63
1.70
1.59
1.60
1.60
-2.44%
13,447
0.04
Dec 02, 2025
1.72
1.73
1.64
1.64
1.64
-3.53%
13,956
0.04
Dec 01, 2025
1.64
1.74
1.64
1.70
1.70
+0.59%
16,199
0.05
Nov 28, 2025
1.68
1.79
1.63
1.69
1.69
0.00%
26,426
0.08
Nov 27, 2025
1.68
1.79
1.67
1.69
1.69
0.00%
0
0.00
Nov 26, 2025
1.68
1.79
1.67
1.69
1.69
-1.74%
72,249
0.22
Nov 25, 2025
1.61
1.74
1.59
1.72
1.72
+6.83%
88,627
0.27
Rows: