Rocky Mountain Chocolate Factory (RMCF)
NASDAQ:RMCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.27
2.36
2.18
2.27
2.27
-1.73%
18,196
0.35
Mar 26, 2026
2.26
2.36
2.26
2.31
2.31
+2.21%
6,893
0.13
Mar 25, 2026
2.30
2.32
2.26
2.26
2.26
-0.88%
8,933
0.17
Mar 24, 2026
2.35
2.38
2.28
2.28
2.28
-1.72%
9,879
0.19
Mar 23, 2026
2.14
2.34
2.14
2.32
2.32
+6.91%
35,558
0.68
Mar 20, 2026
2.30
2.30
2.08
2.17
2.17
-6.87%
90,955
1.69
Mar 19, 2026
2.34
2.44
2.32
2.33
2.33
+1.30%
8,033
0.14
Mar 18, 2026
2.51
2.52
2.30
2.30
2.30
-8.73%
39,811
0.71
Mar 17, 2026
2.45
2.57
2.45
2.52
2.52
+0.80%
9,260
0.16
Mar 16, 2026
2.34
2.52
2.30
2.50
2.50
+5.93%
26,354
0.47
Mar 13, 2026
2.35
2.42
2.34
2.36
2.36
-0.42%
13,625
0.24
Mar 12, 2026
2.37
2.42
2.31
2.37
2.37
-1.25%
41,945
0.75
Mar 11, 2026
2.40
2.46
2.40
2.40
2.40
-2.04%
15,186
0.27
Mar 10, 2026
2.40
2.55
2.40
2.45
2.45
+1.24%
29,353
0.53
Mar 09, 2026
2.41
2.48
2.33
2.42
2.42
-1.22%
21,015
0.38
Mar 06, 2026
2.51
2.54
2.44
2.45
2.45
-5.41%
25,494
0.46
Mar 05, 2026
2.55
2.64
2.55
2.59
2.59
+0.39%
21,370
0.39
Mar 04, 2026
2.43
2.64
2.43
2.58
2.58
+2.79%
69,383
1.27
Mar 03, 2026
2.51
2.56
2.47
2.51
2.51
-1.95%
19,337
0.35
Mar 02, 2026
2.51
2.59
2.47
2.56
2.56
+0.39%
15,731
0.29
Feb 27, 2026
2.57
2.60
2.55
2.55
2.55
-2.67%
19,062
0.35
Feb 26, 2026
2.68
2.68
2.42
2.62
2.62
+5.22%
126,674
2.40
Feb 25, 2026
2.40
2.60
2.37
2.49
2.49
+4.18%
39,082
0.74
Feb 24, 2026
2.44
2.44
2.38
2.39
2.39
+0.84%
12,030
0.23
Feb 23, 2026
2.51
2.56
2.36
2.37
2.37
-7.06%
41,485
0.78
Feb 20, 2026
2.55
2.66
2.45
2.55
2.55
-0.39%
72,952
1.37
Feb 19, 2026
2.57
2.78
2.56
2.56
2.56
-3.03%
30,995
0.58
Feb 18, 2026
2.60
2.77
2.60
2.64
2.64
+1.54%
48,450
0.91
Feb 17, 2026
2.75
2.79
2.57
2.60
2.60
-5.80%
42,854
0.78
Feb 16, 2026
2.83
2.92
2.76
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.83
2.92
2.76
2.76
2.76
-5.15%
43,396
0.79
Feb 12, 2026
2.74
2.99
2.74
2.91
2.91
+6.20%
94,236
1.74
Feb 11, 2026
2.82
2.84
2.57
2.74
2.74
+7.87%
61,844
1.15
Feb 10, 2026
2.55
2.86
2.55
2.81
2.81
+10.63%
162,863
3.13
Feb 09, 2026
2.46
2.63
2.40
2.54
2.54
+4.53%
67,044
1.31
Feb 06, 2026
2.29
2.49
2.29
2.43
2.43
+6.58%
70,012
1.39
Feb 05, 2026
2.27
2.39
2.25
2.28
2.28
-3.80%
61,676
1.23
Feb 04, 2026
2.45
2.46
2.36
2.37
2.37
-2.87%
50,897
1.02
Feb 03, 2026
2.35
2.48
2.35
2.44
2.44
+2.09%
34,156
0.69
Feb 02, 2026
2.27
2.43
2.27
2.39
2.39
+3.46%
82,188
1.67
Jan 30, 2026
2.40
2.44
2.21
2.31
2.31
-5.71%
82,130
1.69
Jan 29, 2026
2.54
2.55
2.39
2.45
2.45
0.00%
74,447
1.53
Jan 28, 2026
2.47
2.60
2.37
2.45
2.45
+1.66%
130,981
2.78
Jan 27, 2026
2.35
2.59
2.30
2.41
2.41
+3.88%
184,342
4.04
Jan 26, 2026
2.25
2.36
2.25
2.32
2.32
+4.04%
108,323
2.39
Jan 23, 2026
1.97
2.38
1.97
2.23
2.23
+13.78%
245,789
5.84
Jan 22, 2026
2.02
2.08
1.96
1.96
1.96
-3.45%
15,533
0.36
Jan 21, 2026
2.06
2.12
2.02
2.03
2.03
-3.33%
14,339
0.31
Jan 20, 2026
2.01
2.25
2.01
2.10
2.10
+3.96%
105,988
2.29
Jan 19, 2026
1.95
2.04
1.91
2.02
2.02
0.00%
0
0.00
Rows: