Education
About Us
Working with TipRanks
Follow Us
Rocky Mountain Chocolate Factory (RMCF)
NASDAQ:RMCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2.51
2.59
2.47
2.56
2.56
+0.39%
15,731
0.29
Feb 27, 2026
2.57
2.60
2.55
2.55
2.55
-2.67%
19,062
0.35
Feb 26, 2026
2.68
2.68
2.42
2.62
2.62
+5.22%
126,674
2.40
Feb 25, 2026
2.40
2.60
2.37
2.49
2.49
+4.18%
39,082
0.74
Feb 24, 2026
2.44
2.44
2.38
2.39
2.39
+0.84%
12,030
0.23
Feb 23, 2026
2.51
2.56
2.36
2.37
2.37
-7.06%
41,485
0.78
Feb 20, 2026
2.55
2.66
2.45
2.55
2.55
-0.39%
72,952
1.37
Feb 19, 2026
2.57
2.78
2.56
2.56
2.56
-3.03%
30,995
0.58
Feb 18, 2026
2.60
2.77
2.60
2.64
2.64
+1.54%
48,450
0.91
Feb 17, 2026
2.75
2.79
2.57
2.60
2.60
-5.80%
42,854
0.78
Feb 16, 2026
2.83
2.92
2.76
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.83
2.92
2.76
2.76
2.76
-5.15%
43,396
0.79
Feb 12, 2026
2.74
2.99
2.74
2.91
2.91
+6.20%
94,236
1.74
Feb 11, 2026
2.82
2.84
2.57
2.74
2.74
+7.87%
61,844
1.15
Feb 10, 2026
2.55
2.86
2.55
2.81
2.81
+10.63%
162,863
3.13
Feb 09, 2026
2.46
2.63
2.40
2.54
2.54
+4.53%
67,044
1.31
Feb 06, 2026
2.29
2.49
2.29
2.43
2.43
+6.58%
70,012
1.39
Feb 05, 2026
2.27
2.39
2.25
2.28
2.28
-3.80%
61,676
1.23
Feb 04, 2026
2.45
2.46
2.36
2.37
2.37
-2.87%
50,897
1.02
Feb 03, 2026
2.35
2.48
2.35
2.44
2.44
+2.09%
34,156
0.69
Feb 02, 2026
2.27
2.43
2.27
2.39
2.39
+3.46%
82,188
1.67
Jan 30, 2026
2.40
2.44
2.21
2.31
2.31
-5.71%
82,130
1.69
Jan 29, 2026
2.54
2.55
2.39
2.45
2.45
0.00%
74,447
1.53
Jan 28, 2026
2.47
2.60
2.37
2.45
2.45
+1.66%
130,981
2.78
Jan 27, 2026
2.35
2.59
2.30
2.41
2.41
+3.88%
184,342
4.04
Jan 26, 2026
2.25
2.36
2.25
2.32
2.32
+4.04%
108,323
2.39
Jan 23, 2026
1.97
2.38
1.97
2.23
2.23
+13.78%
245,789
5.84
Jan 22, 2026
2.02
2.08
1.96
1.96
1.96
-3.45%
15,533
0.36
Jan 21, 2026
2.06
2.12
2.02
2.03
2.03
-3.33%
14,339
0.31
Jan 20, 2026
2.01
2.25
2.01
2.10
2.10
+3.96%
105,988
2.29
Jan 19, 2026
1.95
2.04
1.91
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
1.95
2.04
1.91
2.02
2.02
+3.06%
36,264
0.70
Jan 15, 2026
1.94
2.04
1.88
1.96
1.96
-1.51%
28,397
0.54
Jan 14, 2026
2.08
2.08
1.94
1.99
1.99
-7.01%
50,438
0.94
Jan 13, 2026
1.99
2.15
1.94
2.14
2.14
+7.00%
104,541
1.90
Jan 12, 2026
2.00
2.01
1.96
2.00
2.00
0.00%
28,587
0.50
Jan 09, 2026
1.98
2.04
1.96
2.00
2.00
0.00%
32,724
0.55
Jan 08, 2026
1.95
2.03
1.93
2.00
2.00
+2.04%
34,824
0.54
Jan 07, 2026
1.89
2.08
1.89
1.96
1.96
+2.08%
61,121
0.95
Jan 06, 2026
1.88
1.93
1.85
1.92
1.92
-0.52%
21,682
0.33
Jan 05, 2026
1.90
2.04
1.85
1.93
1.93
0.00%
120,696
1.88
Jan 02, 2026
1.91
1.94
1.81
1.93
1.93
+1.58%
27,876
0.42
Jan 01, 2026
1.84
1.90
1.80
1.90
1.90
0.00%
0
0.00
Dec 31, 2025
1.84
1.90
1.80
1.90
1.90
+2.15%
40,454
0.55
Dec 30, 2025
1.85
1.89
1.77
1.86
1.86
-0.53%
26,651
0.36
Dec 29, 2025
1.91
1.95
1.85
1.87
1.87
-3.61%
48,948
0.66
Dec 26, 2025
1.73
1.99
1.73
1.94
1.94
+12.14%
61,049
0.82
Dec 25, 2025
1.80
1.82
1.73
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.80
1.82
1.73
1.73
1.73
-5.98%
13,897
0.18
Dec 23, 2025
1.76
2.00
1.70
1.84
1.84
-1.08%
171,601
2.23
Rows: