Education
About Us
Working with TipRanks
Follow Us
Regional Management (RM)
NYSE:RM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
31.23
32.73
31.11
32.35
32.35
+1.67%
30,629
0.56
Feb 27, 2026
32.56
33.31
31.66
31.82
31.82
-4.24%
54,571
1.00
Feb 26, 2026
33.38
33.69
32.63
33.23
33.23
+0.94%
40,432
0.73
Feb 25, 2026
32.25
33.10
31.58
32.92
32.92
+3.42%
39,297
0.71
Feb 24, 2026
32.37
33.31
31.58
31.83
31.83
-0.53%
57,402
1.06
Feb 23, 2026
34.40
34.55
31.97
32.00
32.00
-7.51%
81,042
1.51
Feb 20, 2026
34.20
35.07
34.20
34.60
34.60
-0.46%
80,648
1.49
Feb 19, 2026
34.51
35.00
34.34
34.76
34.76
-0.88%
54,225
0.99
Feb 18, 2026
35.00
35.73
34.84
35.07
35.07
-0.06%
109,900
2.01
Feb 17, 2026
34.32
35.44
34.32
35.09
35.09
+1.50%
70,378
1.30
Feb 16, 2026
34.78
35.09
34.52
34.57
34.57
0.00%
0
0.00
Feb 13, 2026
34.78
35.09
34.52
34.57
34.57
+0.58%
57,080
1.05
Feb 12, 2026
34.51
35.22
33.44
34.37
34.37
+1.12%
92,461
1.72
Feb 11, 2026
35.00
35.20
33.94
33.99
33.99
-2.16%
68,225
1.28
Feb 10, 2026
34.66
35.27
34.35
34.74
34.74
0.00%
88,285
1.68
Feb 09, 2026
35.63
36.24
34.56
34.74
34.74
-2.28%
88,806
1.71
Feb 06, 2026
35.00
36.43
34.94
35.55
35.55
+3.13%
98,373
1.91
Feb 05, 2026
39.15
39.15
33.23
34.47
34.47
-14.57%
124,306
2.48
Feb 04, 2026
38.70
41.06
38.40
40.35
40.35
+4.48%
59,733
1.19
Feb 03, 2026
38.65
39.65
37.92
38.62
38.62
+0.29%
81,489
1.63
Feb 02, 2026
36.76
39.39
36.34
38.51
38.51
+3.94%
67,117
1.36
Jan 30, 2026
36.50
37.28
35.16
37.05
37.05
+2.75%
57,127
1.17
Jan 29, 2026
35.52
36.13
35.21
36.06
36.06
+1.15%
41,060
0.84
Jan 28, 2026
37.00
37.34
35.56
35.65
35.65
-3.47%
40,991
0.84
Jan 27, 2026
37.24
37.99
36.26
36.93
36.93
-0.35%
39,378
0.81
Jan 26, 2026
36.73
37.24
36.10
37.06
37.06
+0.41%
31,024
0.64
Jan 23, 2026
38.30
38.30
36.57
36.91
36.91
-3.81%
47,413
0.98
Jan 22, 2026
37.52
38.75
37.52
38.37
38.37
+2.35%
49,385
1.03
Jan 21, 2026
36.25
37.50
36.25
37.49
37.49
+3.65%
54,596
1.16
Jan 20, 2026
36.96
37.30
35.99
36.17
36.17
-3.78%
40,333
0.86
Jan 19, 2026
38.15
38.60
37.40
37.59
37.59
0.00%
0
0.00
Jan 16, 2026
38.15
38.60
37.40
37.59
37.59
-1.18%
29,364
0.61
Jan 15, 2026
37.90
38.57
37.45
38.04
38.04
-0.37%
64,869
1.37
Jan 14, 2026
38.50
38.50
37.38
38.18
38.18
-0.57%
47,147
1.00
Jan 13, 2026
37.81
38.72
37.75
38.40
38.40
+1.45%
34,513
0.73
Jan 12, 2026
38.67
39.25
37.41
37.85
37.85
-3.17%
39,098
0.83
Jan 09, 2026
39.18
39.73
38.36
39.09
39.09
+0.23%
64,904
1.39
Jan 08, 2026
38.09
39.16
37.73
39.00
39.00
+2.09%
67,353
1.45
Jan 07, 2026
39.22
39.22
37.85
38.20
38.20
-2.20%
32,209
0.69
Jan 06, 2026
39.38
39.38
38.40
39.06
39.06
-1.98%
40,933
0.88
Jan 05, 2026
39.02
40.55
39.02
39.85
39.85
+1.55%
61,007
1.34
Jan 02, 2026
39.17
39.46
38.29
39.24
39.24
+1.26%
62,516
1.38
Jan 01, 2026
39.48
39.85
38.59
38.75
38.75
0.00%
0
0.00
Dec 31, 2025
39.48
39.85
38.59
38.75
38.75
-2.20%
26,224
0.57
Dec 30, 2025
39.57
39.83
39.06
39.62
39.62
+0.66%
35,767
0.78
Dec 29, 2025
40.15
40.41
39.00
39.36
39.36
-1.89%
33,697
0.72
Dec 26, 2025
40.29
40.70
39.67
40.12
40.12
-1.06%
51,893
1.11
Dec 25, 2025
40.08
40.70
39.85
40.55
40.55
0.00%
0
0.00
Dec 24, 2025
40.08
40.70
39.85
40.55
40.55
+0.90%
39,953
0.84
Dec 23, 2025
40.18
40.74
39.64
40.19
40.19
+0.10%
42,376
0.90
Rows: