Regional Management (RM)
NYSE:RM
Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
38.80
39.44
38.46
38.93
38.93
-0.05%
32,793
0.56
Jun 24, 2026
38.69
39.74
38.67
38.95
38.95
+0.13%
49,505
0.84
Jun 23, 2026
37.28
39.06
37.28
38.90
38.90
+4.15%
105,947
1.82
Jun 22, 2026
37.36
37.86
37.13
37.35
37.35
+0.40%
50,203
0.86
Jun 18, 2026
37.18
37.80
37.03
37.20
37.20
+0.81%
82,866
1.40
Jun 17, 2026
36.85
38.30
36.59
36.90
36.90
-0.73%
73,851
1.26
Jun 16, 2026
37.21
37.83
36.61
37.17
37.17
+1.09%
53,839
0.92
Jun 15, 2026
37.74
38.13
36.70
36.77
36.77
-1.18%
46,227
0.80
Jun 12, 2026
36.96
38.00
36.43
37.21
37.21
+1.03%
24,907
0.43
Jun 11, 2026
36.35
36.93
35.46
36.83
36.83
+1.43%
26,111
0.44
Jun 10, 2026
36.53
36.96
35.90
36.31
36.31
+0.33%
64,657
1.11
Jun 09, 2026
36.09
37.02
35.79
36.19
36.19
+1.71%
47,307
0.81
Jun 08, 2026
36.06
36.20
35.13
35.58
35.58
-0.97%
48,047
0.82
Jun 05, 2026
36.10
36.32
35.40
35.93
35.93
0.00%
38,462
0.66
Jun 04, 2026
34.71
36.17
34.66
35.93
35.93
+4.94%
38,275
0.65
Jun 03, 2026
35.05
35.05
33.80
34.24
34.24
-3.77%
47,378
0.81
Jun 02, 2026
36.45
36.90
35.50
35.58
35.58
-3.00%
41,650
0.71
Jun 01, 2026
36.76
37.26
36.48
36.68
36.68
-0.22%
55,026
0.93
May 29, 2026
36.50
37.40
36.29
36.76
36.76
+1.32%
64,754
1.11
May 28, 2026
36.14
36.69
35.89
36.28
36.28
-0.74%
62,181
1.07
May 27, 2026
36.72
37.26
36.27
36.55
36.55
+0.44%
42,915
0.74
May 26, 2026
35.46
36.44
35.40
36.39
36.39
+2.91%
46,972
0.81
May 22, 2026
35.46
35.85
35.01
35.36
35.36
-0.62%
53,162
0.91
May 21, 2026
36.45
36.51
34.70
35.58
35.58
+1.77%
97,008
1.67
May 20, 2026
33.46
34.96
33.36
34.96
34.96
+3.86%
54,815
0.94
May 19, 2026
34.69
35.02
33.77
33.96
33.66
-3.44%
52,606
0.90
May 18, 2026
34.85
35.97
34.68
35.17
34.86
+2.84%
92,232
1.57
May 15, 2026
34.78
34.81
33.30
34.20
33.90
-1.95%
44,166
0.75
May 14, 2026
34.48
34.93
34.48
34.88
34.57
+2.17%
49,272
0.84
May 13, 2026
33.91
34.20
33.33
34.14
33.84
-0.32%
62,090
1.07
May 12, 2026
34.19
34.70
33.51
34.25
33.95
-0.35%
70,274
1.20
May 11, 2026
35.32
35.32
34.11
34.37
34.07
-2.74%
56,647
0.96
May 08, 2026
34.98
35.43
34.54
35.34
35.03
+1.06%
41,248
0.69
May 07, 2026
35.23
35.90
34.78
34.97
34.66
0.00%
61,150
1.02
May 06, 2026
35.19
35.91
34.55
34.97
34.66
+0.37%
47,739
0.79
May 05, 2026
34.17
35.50
34.17
34.84
34.53
+2.84%
60,094
0.97
May 04, 2026
34.45
35.29
33.71
33.88
33.58
-3.03%
59,870
0.97
May 01, 2026
37.47
37.70
34.81
34.94
34.63
-6.45%
67,037
1.08
Apr 30, 2026
39.24
41.51
36.17
37.35
37.02
-3.04%
84,078
1.36
Apr 29, 2026
39.36
39.36
38.00
38.52
38.18
-2.03%
59,136
0.96
Apr 28, 2026
39.98
40.04
39.28
39.32
38.97
-0.88%
40,065
0.65
Apr 27, 2026
39.03
39.83
39.03
39.67
39.32
+1.33%
27,742
0.45
Apr 24, 2026
38.52
39.28
37.84
39.15
38.80
+1.03%
69,395
1.13
Apr 23, 2026
39.21
39.69
37.68
38.75
38.41
-1.83%
64,418
1.06
Apr 22, 2026
38.70
39.81
38.67
39.47
39.12
+3.14%
57,893
0.95
Apr 21, 2026
39.95
40.60
38.05
38.27
37.93
-3.75%
49,123
0.81
Apr 20, 2026
39.73
40.27
39.23
39.76
39.41
-0.58%
82,249
1.36
Apr 17, 2026
39.09
40.40
38.35
39.99
39.64
+3.76%
95,866
1.61
Apr 16, 2026
37.95
38.72
37.95
38.54
38.20
+0.84%
58,992
1.01
Apr 15, 2026
37.90
38.50
37.85
38.22
37.88
+0.69%
79,608
1.38
Rows: