Regional Management (RM)
NYSE:RM
Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
39.95
40.60
38.05
38.27
38.27
-3.75%
49,123
0.81
Apr 20, 2026
39.73
40.27
39.23
39.76
39.76
-0.58%
82,249
1.37
Apr 17, 2026
39.09
40.40
38.35
39.99
39.99
+3.76%
95,866
1.62
Apr 16, 2026
37.95
38.72
37.95
38.54
38.54
+0.84%
58,992
1.01
Apr 15, 2026
37.90
38.50
37.85
38.22
38.22
+0.68%
79,608
1.39
Apr 14, 2026
37.67
38.38
37.67
37.96
37.96
+0.48%
48,693
0.85
Apr 13, 2026
36.20
37.85
36.20
37.78
37.78
+3.91%
84,557
1.48
Apr 10, 2026
36.49
36.61
36.22
36.36
36.36
-0.47%
43,995
0.77
Apr 09, 2026
35.62
36.70
35.19
36.53
36.53
+2.93%
85,221
1.52
Apr 08, 2026
35.55
36.14
35.04
35.49
35.49
+2.75%
97,380
1.75
Apr 07, 2026
34.14
35.15
33.80
34.54
34.54
+0.91%
65,462
1.18
Apr 06, 2026
33.01
34.36
33.01
34.23
34.23
+3.35%
58,293
1.06
Apr 03, 2026
32.08
33.13
31.25
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.08
33.13
31.25
33.12
33.12
+1.60%
75,752
1.36
Apr 01, 2026
32.48
32.95
32.14
32.60
32.60
+1.09%
52,565
0.94
Mar 31, 2026
31.90
32.51
31.58
32.25
32.25
+1.57%
38,634
0.70
Mar 30, 2026
31.14
32.15
31.14
31.75
31.75
+1.24%
50,996
0.93
Mar 27, 2026
32.03
32.33
30.84
31.36
31.36
-3.30%
62,003
1.14
Mar 26, 2026
32.09
32.55
31.76
32.43
32.43
+0.50%
61,411
1.14
Mar 25, 2026
33.02
33.03
31.74
32.27
32.27
-0.52%
78,458
1.47
Mar 24, 2026
32.18
32.99
31.87
32.44
32.44
-0.40%
65,860
1.25
Mar 23, 2026
32.21
33.07
31.65
32.57
32.57
+3.69%
58,704
1.12
Mar 20, 2026
31.26
31.61
30.75
31.41
31.41
+1.06%
126,217
2.48
Mar 19, 2026
30.61
32.00
30.53
31.08
31.08
+0.62%
35,919
0.70
Mar 18, 2026
31.36
31.77
30.80
30.89
30.89
-1.84%
35,864
0.68
Mar 17, 2026
31.42
31.73
31.13
31.47
31.47
+1.81%
36,361
0.69
Mar 16, 2026
31.22
31.56
30.46
30.91
30.91
+0.10%
57,814
1.10
Mar 13, 2026
31.63
32.34
30.69
30.88
30.88
-1.87%
38,042
0.72
Mar 12, 2026
31.28
31.75
31.00
31.47
31.47
-1.72%
40,378
0.76
Mar 11, 2026
32.23
32.56
31.47
32.02
32.02
-0.99%
43,156
0.81
Mar 10, 2026
31.84
32.85
31.76
32.34
32.34
+0.09%
37,417
0.70
Mar 09, 2026
31.67
32.44
30.89
32.31
32.31
+0.22%
37,888
0.68
Mar 06, 2026
32.30
32.35
31.00
32.24
32.24
-2.89%
49,527
0.89
Mar 05, 2026
33.83
35.13
32.81
33.20
33.20
-2.09%
49,458
0.89
Mar 04, 2026
32.98
34.35
32.90
33.91
33.91
+4.53%
70,679
1.28
Mar 03, 2026
31.52
32.73
31.30
32.44
32.44
+0.28%
52,381
0.95
Mar 02, 2026
31.23
32.73
31.11
32.35
32.35
+1.67%
30,629
0.56
Feb 27, 2026
32.56
33.31
31.66
31.82
31.82
-4.24%
54,571
1.00
Feb 26, 2026
33.38
33.69
32.63
33.23
33.23
+0.94%
40,432
0.73
Feb 25, 2026
32.25
33.10
31.58
32.92
32.92
+3.42%
39,297
0.71
Feb 24, 2026
32.37
33.31
31.58
31.83
31.83
-0.53%
57,402
1.06
Feb 23, 2026
34.40
34.55
31.97
32.00
32.00
-7.51%
81,042
1.51
Feb 20, 2026
34.20
35.07
34.20
34.60
34.60
-0.46%
80,648
1.49
Feb 19, 2026
34.51
35.00
34.34
34.76
34.76
-0.88%
54,225
0.99
Feb 18, 2026
35.00
35.73
34.84
35.07
35.07
-0.06%
109,900
2.01
Feb 17, 2026
34.32
35.44
34.32
35.09
35.09
+1.50%
70,378
1.30
Feb 16, 2026
34.78
35.09
34.52
34.57
34.57
0.00%
0
0.00
Feb 13, 2026
34.78
35.09
34.52
34.57
34.57
+0.58%
57,080
1.05
Feb 12, 2026
34.51
35.22
33.44
34.37
34.37
+1.12%
92,461
1.72
Feb 11, 2026
35.00
35.20
33.94
33.99
33.99
-2.16%
68,225
1.28
Rows: