Regional Management (RM)
NYSE:RM
Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
34.19
34.70
33.51
34.25
34.25
-0.35%
70,274
1.21
May 11, 2026
35.32
35.32
34.11
34.37
34.37
-2.74%
55,936
0.96
May 08, 2026
34.98
35.43
34.54
35.34
35.34
+1.06%
41,248
0.70
May 07, 2026
35.23
35.90
34.78
34.97
34.97
0.00%
61,150
1.03
May 06, 2026
35.19
35.91
34.55
34.97
34.97
+0.37%
47,739
0.79
May 05, 2026
34.17
35.50
34.17
34.84
34.84
+2.83%
60,094
0.98
May 04, 2026
34.45
35.29
33.71
33.88
33.88
-3.03%
59,870
0.97
May 01, 2026
37.47
37.70
34.81
34.94
34.94
-6.45%
67,037
1.09
Apr 30, 2026
39.24
41.51
36.17
37.35
37.35
-3.04%
84,078
1.37
Apr 29, 2026
39.36
39.36
38.00
38.52
38.52
-2.03%
59,136
0.96
Apr 28, 2026
39.98
40.04
39.28
39.32
39.32
-0.88%
40,065
0.65
Apr 27, 2026
39.03
39.83
39.03
39.67
39.67
+1.33%
27,742
0.45
Apr 24, 2026
38.52
39.28
37.84
39.15
39.15
+1.03%
69,395
1.14
Apr 23, 2026
39.21
39.69
37.68
38.75
38.75
-1.82%
64,418
1.06
Apr 22, 2026
38.70
39.81
38.67
39.47
39.47
+3.14%
57,893
0.96
Apr 21, 2026
39.95
40.60
38.05
38.27
38.27
-3.75%
49,123
0.81
Apr 20, 2026
39.73
40.27
39.23
39.76
39.76
-0.58%
82,249
1.37
Apr 17, 2026
39.09
40.40
38.35
39.99
39.99
+3.76%
95,866
1.62
Apr 16, 2026
37.95
38.72
37.95
38.54
38.54
+0.84%
58,992
1.01
Apr 15, 2026
37.90
38.50
37.85
38.22
38.22
+0.68%
79,608
1.39
Apr 14, 2026
37.67
38.38
37.67
37.96
37.96
+0.48%
48,693
0.85
Apr 13, 2026
36.20
37.85
36.20
37.78
37.78
+3.91%
84,557
1.48
Apr 10, 2026
36.49
36.61
36.22
36.36
36.36
-0.47%
43,995
0.77
Apr 09, 2026
35.62
36.70
35.19
36.53
36.53
+2.93%
85,221
1.52
Apr 08, 2026
35.55
36.14
35.04
35.49
35.49
+2.75%
97,380
1.75
Apr 07, 2026
34.14
35.15
33.80
34.54
34.54
+0.91%
65,462
1.18
Apr 06, 2026
33.01
34.36
33.01
34.23
34.23
+3.35%
58,293
1.06
Apr 03, 2026
32.08
33.13
31.25
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.08
33.13
31.25
33.12
33.12
+1.60%
75,752
1.36
Apr 01, 2026
32.48
32.95
32.14
32.60
32.60
+1.09%
52,565
0.94
Mar 31, 2026
31.90
32.51
31.58
32.25
32.25
+1.57%
38,634
0.70
Mar 30, 2026
31.14
32.15
31.14
31.75
31.75
+1.24%
50,996
0.93
Mar 27, 2026
32.03
32.33
30.84
31.36
31.36
-3.30%
62,003
1.14
Mar 26, 2026
32.09
32.55
31.76
32.43
32.43
+0.50%
61,411
1.14
Mar 25, 2026
33.02
33.03
31.74
32.27
32.27
-0.52%
78,458
1.47
Mar 24, 2026
32.18
32.99
31.87
32.44
32.44
-0.40%
65,860
1.25
Mar 23, 2026
32.21
33.07
31.65
32.57
32.57
+3.69%
58,704
1.12
Mar 20, 2026
31.26
31.61
30.75
31.41
31.41
+1.06%
126,217
2.48
Mar 19, 2026
30.61
32.00
30.53
31.08
31.08
+0.62%
35,919
0.70
Mar 18, 2026
31.36
31.77
30.80
30.89
30.89
-1.84%
35,864
0.68
Mar 17, 2026
31.42
31.73
31.13
31.47
31.47
+1.81%
36,361
0.69
Mar 16, 2026
31.22
31.56
30.46
30.91
30.91
+0.10%
57,814
1.10
Mar 13, 2026
31.63
32.34
30.69
30.88
30.88
-1.87%
38,042
0.72
Mar 12, 2026
31.28
31.75
31.00
31.47
31.47
-1.72%
40,378
0.76
Mar 11, 2026
32.23
32.56
31.47
32.02
32.02
-0.99%
43,156
0.81
Mar 10, 2026
31.84
32.85
31.76
32.34
32.34
+0.09%
37,417
0.70
Mar 09, 2026
31.67
32.44
30.89
32.31
32.31
+0.22%
37,888
0.68
Mar 06, 2026
32.30
32.35
31.00
32.24
32.24
-2.89%
49,527
0.89
Mar 05, 2026
33.83
35.13
32.81
33.20
33.20
-2.09%
49,458
0.89
Mar 04, 2026
32.98
34.35
32.90
33.91
33.91
+4.53%
70,679
1.28
Rows: