Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
33.37
33.75
33.06
33.66
33.66
+0.48%
125,386
1.61
Aug 14, 2026
33.17
33.83
33.03
33.50
33.50
+2.51%
184,237
2.43
Aug 13, 2026
32.65
33.02
32.26
32.68
32.68
+1.59%
59,262
0.78
Aug 12, 2026
31.75
32.30
31.35
32.17
32.17
+1.71%
124,041
1.66
Aug 11, 2026
31.51
32.15
31.36
31.63
31.63
+0.41%
85,139
1.14
Aug 10, 2026
32.47
32.81
31.40
31.50
31.50
-3.93%
61,138
0.82
Aug 07, 2026
33.20
33.58
32.68
32.79
32.79
-0.79%
60,277
0.81
Aug 06, 2026
32.61
33.31
32.14
33.05
33.05
+1.72%
109,304
1.49
Aug 05, 2026
34.34
35.06
32.34
32.49
32.49
-3.99%
101,761
1.41
Aug 04, 2026
34.88
35.51
33.74
33.84
33.84
-2.53%
193,155
2.75
Aug 03, 2026
32.02
35.26
32.02
34.72
34.72
+7.59%
223,725
3.31
Jul 31, 2026
31.88
32.53
30.82
32.27
32.27
+0.03%
125,551
1.88
Jul 30, 2026
40.50
40.50
31.12
32.26
32.26
-23.84%
258,496
4.04
Jul 29, 2026
42.70
43.15
42.00
42.36
42.36
-0.52%
54,557
0.85
Jul 28, 2026
42.44
43.16
42.06
42.58
42.58
+1.65%
50,817
0.80
Jul 27, 2026
42.24
42.53
41.82
41.89
41.89
+0.58%
62,597
0.99
Jul 24, 2026
41.40
42.91
41.07
41.65
41.65
+1.31%
72,659
1.15
Jul 23, 2026
41.85
41.85
40.82
41.11
41.11
-3.32%
63,054
1.00
Jul 22, 2026
42.16
43.39
41.83
42.52
42.52
-0.14%
121,484
1.95
Jul 21, 2026
41.46
42.77
41.13
42.58
42.58
+2.36%
64,989
1.05
Jul 20, 2026
40.98
42.67
40.98
41.60
41.60
-0.14%
58,349
0.94
Jul 17, 2026
41.99
43.34
41.58
41.66
41.66
-2.44%
41,701
0.66
Jul 16, 2026
42.65
43.90
42.52
42.70
42.70
+1.26%
73,669
1.17
Jul 15, 2026
43.74
43.91
42.10
42.17
42.17
-2.25%
56,329
0.89
Jul 14, 2026
43.00
43.70
43.00
43.14
43.14
-0.28%
75,528
1.20
Jul 13, 2026
43.70
44.30
42.65
43.26
43.26
-0.55%
74,807
1.19
Jul 10, 2026
42.46
43.93
42.46
43.50
43.50
+2.35%
93,689
1.50
Jul 09, 2026
40.41
42.84
39.86
42.50
42.50
+5.04%
107,584
1.74
Jul 08, 2026
41.75
41.75
39.85
40.46
40.46
-3.39%
135,737
2.21
Jul 07, 2026
42.38
42.50
41.51
41.88
41.88
-0.02%
68,889
1.12
Jul 06, 2026
41.71
42.42
41.71
41.89
41.89
+0.55%
51,382
0.84
Jul 03, 2026
42.41
42.98
41.25
41.66
41.66
0.00%
0
0.00
Jul 02, 2026
42.41
42.98
41.25
41.66
41.66
-1.63%
59,066
0.96
Jul 01, 2026
41.51
42.60
41.30
42.35
42.35
+2.79%
104,569
1.72
Jun 30, 2026
41.74
42.15
41.17
41.20
41.20
-0.82%
42,585
0.70
Jun 29, 2026
40.84
41.86
39.66
41.54
41.54
+1.22%
92,379
1.53
Jun 26, 2026
39.05
41.04
38.83
41.04
41.04
+5.42%
205,887
3.55
Jun 25, 2026
38.80
39.44
38.46
38.93
38.93
-0.05%
32,793
0.56
Jun 24, 2026
38.69
39.74
38.67
38.95
38.95
+0.13%
49,505
0.84
Jun 23, 2026
37.28
39.06
37.28
38.90
38.90
+4.15%
105,947
1.82
Jun 22, 2026
37.36
37.86
37.13
37.35
37.35
+0.40%
50,203
0.86
Jun 18, 2026
37.18
37.80
37.03
37.20
37.20
+0.81%
82,866
1.40
Jun 17, 2026
36.85
38.30
36.59
36.90
36.90
-0.73%
73,851
1.26
Jun 16, 2026
37.21
37.83
36.61
37.17
37.17
+1.09%
53,839
0.92
Jun 15, 2026
37.74
38.13
36.70
36.77
36.77
-1.18%
46,227
0.80
Jun 12, 2026
36.96
38.00
36.43
37.21
37.21
+1.03%
24,907
0.43
Jun 11, 2026
36.35
36.93
35.46
36.83
36.83
+1.43%
26,111
0.44
Jun 10, 2026
36.53
36.96
35.90
36.31
36.31
+0.33%
64,657
1.11
Jun 09, 2026
36.09
37.02
35.79
36.19
36.19
+1.71%
47,307
0.81
Jun 08, 2026
36.06
36.20
35.13
35.58
35.58
-0.97%
48,047
0.82
Rows: