Regional Management (RM)
NYSE:RM
Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
34.71
36.17
34.66
35.93
35.93
+4.94%
38,275
0.65
Jun 03, 2026
35.05
35.05
33.80
34.24
34.24
-3.77%
47,378
0.81
Jun 02, 2026
36.45
36.90
35.50
35.58
35.58
-3.00%
41,650
0.71
Jun 01, 2026
36.76
37.26
36.48
36.68
36.68
-0.22%
55,026
0.93
May 29, 2026
36.50
37.40
36.29
36.76
36.76
+1.32%
64,754
1.11
May 28, 2026
36.14
36.69
35.89
36.28
36.28
-0.74%
62,181
1.07
May 27, 2026
36.72
37.26
36.27
36.55
36.55
+0.44%
42,915
0.74
May 26, 2026
35.46
36.44
35.40
36.39
36.39
+2.91%
46,972
0.81
May 22, 2026
35.46
35.85
35.01
35.36
35.36
-0.62%
53,162
0.91
May 21, 2026
36.45
36.51
34.70
35.58
35.58
+1.77%
97,008
1.67
May 20, 2026
33.46
34.96
33.36
34.96
34.96
+3.86%
54,815
0.94
May 19, 2026
34.69
35.02
33.77
33.96
33.66
-3.44%
52,606
0.90
May 18, 2026
34.85
35.97
34.68
35.17
34.86
+2.84%
92,232
1.57
May 15, 2026
34.78
34.81
33.30
34.20
33.90
-1.95%
44,166
0.75
May 14, 2026
34.48
34.93
34.48
34.88
34.57
+2.17%
49,272
0.84
May 13, 2026
33.91
34.20
33.33
34.14
33.84
-0.32%
62,090
1.07
May 12, 2026
34.19
34.70
33.51
34.25
33.95
-0.35%
70,274
1.20
May 11, 2026
35.32
35.32
34.11
34.37
34.07
-2.74%
56,647
0.96
May 08, 2026
34.98
35.43
34.54
35.34
35.03
+1.06%
41,248
0.69
May 07, 2026
35.23
35.90
34.78
34.97
34.66
0.00%
61,150
1.02
May 06, 2026
35.19
35.91
34.55
34.97
34.66
+0.37%
47,739
0.79
May 05, 2026
34.17
35.50
34.17
34.84
34.53
+2.84%
60,094
0.97
May 04, 2026
34.45
35.29
33.71
33.88
33.58
-3.03%
59,870
0.97
May 01, 2026
37.47
37.70
34.81
34.94
34.63
-6.45%
67,037
1.08
Apr 30, 2026
39.24
41.51
36.17
37.35
37.02
-3.04%
84,078
1.36
Apr 29, 2026
39.36
39.36
38.00
38.52
38.18
-2.03%
59,136
0.96
Apr 28, 2026
39.98
40.04
39.28
39.32
38.97
-0.88%
40,065
0.65
Apr 27, 2026
39.03
39.83
39.03
39.67
39.32
+1.33%
27,742
0.45
Apr 24, 2026
38.52
39.28
37.84
39.15
38.80
+1.03%
69,395
1.13
Apr 23, 2026
39.21
39.69
37.68
38.75
38.41
-1.83%
64,418
1.06
Apr 22, 2026
38.70
39.81
38.67
39.47
39.12
+3.14%
57,893
0.95
Apr 21, 2026
39.95
40.60
38.05
38.27
37.93
-3.75%
49,123
0.81
Apr 20, 2026
39.73
40.27
39.23
39.76
39.41
-0.58%
82,249
1.36
Apr 17, 2026
39.09
40.40
38.35
39.99
39.64
+3.76%
95,866
1.61
Apr 16, 2026
37.95
38.72
37.95
38.54
38.20
+0.84%
58,992
1.01
Apr 15, 2026
37.90
38.50
37.85
38.22
37.88
+0.69%
79,608
1.38
Apr 14, 2026
37.67
38.38
37.67
37.96
37.62
+0.48%
48,693
0.84
Apr 13, 2026
36.20
37.85
36.20
37.78
37.45
+3.91%
84,557
1.47
Apr 10, 2026
36.49
36.61
36.22
36.36
36.04
-0.47%
43,995
0.77
Apr 09, 2026
35.62
36.70
35.19
36.53
36.21
+2.93%
85,221
1.51
Apr 08, 2026
35.55
36.14
35.04
35.49
35.18
+2.75%
102,314
1.83
Apr 07, 2026
34.14
35.15
33.80
34.54
34.23
+0.90%
65,461
1.17
Apr 06, 2026
33.01
34.36
33.01
34.23
33.93
+3.35%
58,293
1.05
Apr 03, 2026
32.08
33.13
31.25
33.12
32.83
0.00%
0
0.00
Apr 02, 2026
32.08
33.13
31.25
33.12
32.83
+1.59%
75,752
1.35
Apr 01, 2026
32.48
32.95
32.14
32.60
32.31
+1.09%
52,565
0.94
Mar 31, 2026
31.90
32.51
31.58
32.25
31.97
+1.58%
38,634
0.70
Mar 30, 2026
31.14
32.15
31.14
31.75
31.47
+1.25%
50,996
0.93
Mar 27, 2026
32.03
32.33
30.84
31.36
31.08
-3.30%
62,003
1.13
Mar 26, 2026
32.09
32.55
31.76
32.43
32.14
+0.50%
61,411
1.13
Rows: