Regional Management (RM)
NYSE:RM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
32.03
32.33
30.84
31.36
31.36
-3.30%
62,003
1.14
Mar 26, 2026
32.09
32.55
31.76
32.43
32.43
+0.50%
61,411
1.14
Mar 25, 2026
33.02
33.03
31.74
32.27
32.27
-0.52%
78,458
1.47
Mar 24, 2026
32.18
32.99
31.87
32.44
32.44
-0.40%
65,860
1.25
Mar 23, 2026
32.21
33.07
31.65
32.57
32.57
+3.69%
58,704
1.12
Mar 20, 2026
31.26
31.61
30.75
31.41
31.41
+1.06%
126,217
2.48
Mar 19, 2026
30.61
32.00
30.53
31.08
31.08
+0.62%
35,919
0.70
Mar 18, 2026
31.36
31.77
30.80
30.89
30.89
-1.84%
35,864
0.68
Mar 17, 2026
31.42
31.73
31.13
31.47
31.47
+1.81%
36,361
0.69
Mar 16, 2026
31.22
31.56
30.46
30.91
30.91
+0.10%
57,814
1.10
Mar 13, 2026
31.63
32.34
30.69
30.88
30.88
-1.87%
38,042
0.72
Mar 12, 2026
31.28
31.75
31.00
31.47
31.47
-1.72%
40,378
0.76
Mar 11, 2026
32.23
32.56
31.47
32.02
32.02
-0.99%
43,156
0.81
Mar 10, 2026
31.84
32.85
31.76
32.34
32.34
+0.09%
37,417
0.70
Mar 09, 2026
31.67
32.44
30.89
32.31
32.31
+0.22%
37,888
0.68
Mar 06, 2026
32.30
32.35
31.00
32.24
32.24
-2.89%
49,527
0.89
Mar 05, 2026
33.83
35.13
32.81
33.20
33.20
-2.09%
49,458
0.89
Mar 04, 2026
32.98
34.35
32.90
33.91
33.91
+4.53%
70,679
1.28
Mar 03, 2026
31.52
32.73
31.30
32.44
32.44
+0.28%
52,381
0.95
Mar 02, 2026
31.23
32.73
31.11
32.35
32.35
+1.67%
30,629
0.56
Feb 27, 2026
32.56
33.31
31.66
31.82
31.82
-4.24%
54,571
1.00
Feb 26, 2026
33.38
33.69
32.63
33.23
33.23
+0.94%
40,432
0.73
Feb 25, 2026
32.25
33.10
31.58
32.92
32.92
+3.42%
39,297
0.71
Feb 24, 2026
32.37
33.31
31.58
31.83
31.83
-0.53%
57,402
1.06
Feb 23, 2026
34.40
34.55
31.97
32.00
32.00
-7.51%
81,042
1.51
Feb 20, 2026
34.20
35.07
34.20
34.60
34.60
-0.46%
80,648
1.49
Feb 19, 2026
34.51
35.00
34.34
34.76
34.76
-0.88%
54,225
0.99
Feb 18, 2026
35.00
35.73
34.84
35.07
35.07
-0.06%
109,900
2.01
Feb 17, 2026
34.32
35.44
34.32
35.09
35.09
+1.50%
70,378
1.30
Feb 16, 2026
34.78
35.09
34.52
34.57
34.57
0.00%
0
0.00
Feb 13, 2026
34.78
35.09
34.52
34.57
34.57
+0.58%
57,080
1.05
Feb 12, 2026
34.51
35.22
33.44
34.37
34.37
+1.12%
92,461
1.72
Feb 11, 2026
35.00
35.20
33.94
33.99
33.99
-2.16%
68,225
1.28
Feb 10, 2026
34.66
35.27
34.35
34.74
34.74
0.00%
88,285
1.68
Feb 09, 2026
35.63
36.24
34.56
34.74
34.74
-2.28%
88,806
1.71
Feb 06, 2026
35.00
36.43
34.94
35.55
35.55
+3.13%
98,373
1.91
Feb 05, 2026
39.15
39.15
33.23
34.47
34.47
-14.57%
124,306
2.48
Feb 04, 2026
38.70
41.06
38.40
40.35
40.35
+4.48%
59,733
1.19
Feb 03, 2026
38.65
39.65
37.92
38.62
38.62
+0.29%
81,489
1.63
Feb 02, 2026
36.76
39.39
36.34
38.51
38.51
+3.94%
67,117
1.36
Jan 30, 2026
36.50
37.28
35.16
37.05
37.05
+2.75%
57,127
1.17
Jan 29, 2026
35.52
36.13
35.21
36.06
36.06
+1.15%
41,060
0.84
Jan 28, 2026
37.00
37.34
35.56
35.65
35.65
-3.47%
40,991
0.84
Jan 27, 2026
37.24
37.99
36.26
36.93
36.93
-0.35%
39,378
0.81
Jan 26, 2026
36.73
37.24
36.10
37.06
37.06
+0.41%
31,024
0.64
Jan 23, 2026
38.30
38.30
36.57
36.91
36.91
-3.81%
47,413
0.98
Jan 22, 2026
37.52
38.75
37.52
38.37
38.37
+2.35%
49,385
1.03
Jan 21, 2026
36.25
37.50
36.25
37.49
37.49
+3.65%
54,596
1.16
Jan 20, 2026
36.96
37.30
35.99
36.17
36.17
-3.78%
40,333
0.86
Jan 19, 2026
38.15
38.60
37.40
37.59
37.59
0.00%
0
0.00
Rows: