Education
About Us
Working with TipRanks
Follow Us
Regional Management (RM)
NYSE:RM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
39.15
39.15
33.23
34.47
34.47
-14.57%
124,306
2.35
Feb 04, 2026
38.70
41.06
38.40
40.35
40.35
+4.48%
59,733
1.14
Feb 03, 2026
38.65
39.65
37.92
38.62
38.62
+0.29%
81,489
1.58
Feb 02, 2026
36.76
39.39
36.34
38.51
38.51
+3.94%
67,117
1.32
Jan 30, 2026
36.50
37.28
35.16
37.05
37.05
+2.75%
57,127
1.13
Jan 29, 2026
35.52
36.13
35.21
36.06
36.06
+1.15%
41,060
0.81
Jan 28, 2026
37.00
37.34
35.56
35.65
35.65
-3.47%
40,991
0.82
Jan 27, 2026
37.24
37.99
36.26
36.93
36.93
-0.35%
39,378
0.79
Jan 26, 2026
36.73
37.24
36.10
37.06
37.06
+0.41%
31,024
0.63
Jan 23, 2026
38.30
38.30
36.57
36.91
36.91
-3.81%
47,413
0.96
Jan 22, 2026
37.52
38.75
37.52
38.37
38.37
+2.35%
49,385
1.00
Jan 21, 2026
36.25
37.50
36.25
37.49
37.49
+3.65%
54,596
1.11
Jan 20, 2026
36.96
37.30
35.99
36.17
36.17
-3.78%
40,333
0.82
Jan 19, 2026
38.15
38.60
37.40
37.59
37.59
0.00%
0
0.00
Jan 16, 2026
38.15
38.60
37.40
37.59
37.59
-1.18%
29,364
0.59
Jan 15, 2026
37.90
38.57
37.45
38.04
38.04
-0.37%
64,869
1.32
Jan 14, 2026
38.50
38.50
37.38
38.18
38.18
-0.57%
47,147
0.96
Jan 13, 2026
37.81
38.72
37.75
38.40
38.40
+1.45%
34,513
0.70
Jan 12, 2026
38.67
39.25
37.41
37.85
37.85
-3.17%
39,098
0.80
Jan 09, 2026
39.18
39.73
38.36
39.09
39.09
+0.23%
64,904
1.34
Jan 08, 2026
38.09
39.16
37.73
39.00
39.00
+2.09%
67,353
1.41
Jan 07, 2026
39.22
39.22
37.85
38.20
38.20
-2.20%
32,209
0.67
Jan 06, 2026
39.38
39.38
38.40
39.06
39.06
-1.98%
40,933
0.86
Jan 05, 2026
39.02
40.55
39.02
39.85
39.85
+1.55%
61,007
1.29
Jan 02, 2026
39.17
39.46
38.29
39.24
39.24
+1.26%
62,516
1.33
Dec 31, 2025
39.48
39.85
38.59
38.75
38.75
-2.20%
26,224
0.55
Dec 30, 2025
39.57
39.83
39.06
39.62
39.62
+0.66%
35,767
0.74
Dec 29, 2025
40.15
40.41
39.00
39.36
39.36
-1.89%
33,697
0.70
Dec 26, 2025
40.29
40.70
39.67
40.12
40.12
-1.06%
51,893
1.08
Dec 24, 2025
40.08
40.70
39.85
40.55
40.55
+0.90%
39,953
0.84
Dec 23, 2025
40.18
40.74
39.64
40.19
40.19
+0.10%
42,376
0.89
Dec 22, 2025
40.70
40.74
39.62
40.15
40.15
-0.99%
50,016
1.06
Dec 19, 2025
39.79
40.65
39.32
40.55
40.55
+1.45%
137,810
3.00
Dec 18, 2025
39.52
40.46
39.25
39.97
39.97
+2.67%
50,701
1.07
Dec 17, 2025
38.98
39.76
38.83
38.93
38.93
-0.46%
45,761
0.96
Dec 16, 2025
39.46
40.45
39.10
39.11
39.11
-1.14%
45,398
0.95
Dec 15, 2025
40.00
40.34
39.25
39.56
39.56
-1.30%
52,484
1.10
Dec 12, 2025
39.81
40.40
39.50
40.08
40.08
+0.75%
49,514
1.04
Dec 11, 2025
37.67
40.11
37.35
39.78
39.78
+5.80%
69,445
1.49
Dec 10, 2025
37.06
38.43
36.52
37.60
37.60
+2.04%
162,169
3.63
Dec 09, 2025
35.99
37.74
35.99
36.85
36.85
+1.24%
58,962
1.33
Dec 08, 2025
37.00
37.00
36.19
36.40
36.40
-0.79%
36,934
0.83
Dec 05, 2025
37.16
37.33
36.11
36.69
36.69
-1.11%
46,115
1.04
Dec 04, 2025
37.44
37.57
36.82
37.10
37.10
-1.46%
31,322
0.71
Dec 03, 2025
37.45
37.73
37.04
37.65
37.65
+1.70%
36,450
0.82
Dec 02, 2025
37.72
37.72
36.84
37.02
37.02
-1.67%
46,340
1.04
Dec 01, 2025
38.67
38.67
37.22
37.65
37.65
-1.03%
69,033
1.56
Nov 28, 2025
38.56
38.69
37.55
38.04
38.04
-2.76%
21,841
0.49
Nov 26, 2025
37.30
39.68
37.30
39.12
39.12
+4.32%
61,331
1.38
Nov 25, 2025
36.63
37.87
35.93
37.50
37.50
+2.52%
99,274
2.29
Rows: