Education
About Us
Working with TipRanks
Follow Us
Regional Managment (RM)
NYSE:RM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
37.90
38.57
37.45
38.04
38.04
-0.37%
64,869
1.32
Jan 14, 2026
38.50
38.50
37.38
38.18
38.18
-0.57%
47,147
0.96
Jan 13, 2026
37.81
38.72
37.75
38.40
38.40
+1.45%
34,513
0.70
Jan 12, 2026
38.67
39.25
37.41
37.85
37.85
-3.17%
39,098
0.80
Jan 09, 2026
39.18
39.73
38.36
39.09
39.09
+0.23%
64,904
1.34
Jan 08, 2026
38.09
39.16
37.73
39.00
39.00
+2.09%
67,353
1.41
Jan 07, 2026
39.22
39.22
37.85
38.20
38.20
-2.20%
32,209
0.67
Jan 06, 2026
39.38
39.38
38.40
39.06
39.06
-1.98%
40,933
0.86
Jan 05, 2026
39.02
40.55
39.02
39.85
39.85
+1.55%
61,007
1.29
Jan 02, 2026
39.17
39.46
38.29
39.24
39.24
+1.26%
62,516
1.33
Dec 31, 2025
39.48
39.85
38.59
38.75
38.75
-2.20%
26,224
0.55
Dec 30, 2025
39.57
39.83
39.06
39.62
39.62
+0.66%
35,767
0.74
Dec 29, 2025
40.15
40.41
39.00
39.36
39.36
-1.89%
33,697
0.70
Dec 26, 2025
40.29
40.70
39.67
40.12
40.12
-1.06%
51,893
1.08
Dec 24, 2025
40.08
40.70
39.85
40.55
40.55
+0.90%
39,953
0.84
Dec 23, 2025
40.18
40.74
39.64
40.19
40.19
+0.10%
42,376
0.89
Dec 22, 2025
40.70
40.74
39.62
40.15
40.15
-0.99%
50,016
1.06
Dec 19, 2025
39.79
40.65
39.32
40.55
40.55
+1.45%
137,810
3.00
Dec 18, 2025
39.52
40.46
39.25
39.97
39.97
+2.67%
50,701
1.07
Dec 17, 2025
38.98
39.76
38.83
38.93
38.93
-0.46%
45,761
0.96
Dec 16, 2025
39.46
40.45
39.10
39.11
39.11
-1.14%
45,398
0.95
Dec 15, 2025
40.00
40.34
39.25
39.56
39.56
-1.30%
52,484
1.10
Dec 12, 2025
39.81
40.40
39.50
40.08
40.08
+0.75%
49,514
1.04
Dec 11, 2025
37.67
40.11
37.35
39.78
39.78
+5.80%
69,445
1.49
Dec 10, 2025
37.06
38.43
36.52
37.60
37.60
+2.04%
162,169
3.63
Dec 09, 2025
35.99
37.74
35.99
36.85
36.85
+1.24%
58,962
1.33
Dec 08, 2025
37.00
37.00
36.19
36.40
36.40
-0.79%
36,934
0.83
Dec 05, 2025
37.16
37.33
36.11
36.69
36.69
-1.11%
46,115
1.04
Dec 04, 2025
37.44
37.57
36.82
37.10
37.10
-1.46%
31,322
0.71
Dec 03, 2025
37.45
37.73
37.04
37.65
37.65
+1.70%
36,450
0.82
Dec 02, 2025
37.72
37.72
36.84
37.02
37.02
-1.67%
46,340
1.04
Dec 01, 2025
38.67
38.67
37.22
37.65
37.65
-1.03%
69,033
1.56
Nov 28, 2025
38.56
38.69
37.55
38.04
38.04
-2.76%
21,841
0.49
Nov 26, 2025
37.30
39.68
37.30
39.12
39.12
+4.32%
61,331
1.38
Nov 25, 2025
36.63
37.87
35.93
37.50
37.50
+2.52%
99,274
2.29
Nov 24, 2025
36.35
37.41
36.35
36.88
36.58
+1.84%
86,060
2.00
Nov 21, 2025
36.65
37.98
36.01
36.51
36.21
+0.74%
110,227
2.60
Nov 20, 2025
36.48
36.98
35.99
36.54
36.24
+1.91%
54,206
1.26
Nov 19, 2025
36.57
36.57
35.44
36.15
35.86
+0.68%
41,972
0.98
Nov 18, 2025
36.11
36.65
35.73
36.20
35.90
+1.07%
31,642
0.74
Nov 17, 2025
37.75
37.89
35.92
36.11
35.82
-3.10%
35,813
0.84
Nov 14, 2025
38.12
38.15
36.74
37.57
37.26
-1.92%
34,455
0.80
Nov 13, 2025
39.03
39.34
37.94
38.62
38.30
-0.87%
43,814
1.02
Nov 12, 2025
37.86
39.54
37.86
39.28
38.96
+4.63%
50,369
1.15
Nov 11, 2025
38.35
38.87
36.74
37.85
37.54
-0.54%
75,972
1.73
Nov 10, 2025
37.34
38.45
36.72
38.37
38.06
+4.53%
40,310
0.91
Nov 07, 2025
36.75
38.32
36.52
37.01
36.71
+1.53%
69,873
1.58
Nov 06, 2025
37.84
38.97
35.61
36.75
36.45
-9.34%
64,595
1.47
Nov 05, 2025
39.96
41.04
39.72
40.87
40.54
+4.48%
32,390
0.74
Nov 04, 2025
39.38
40.08
38.93
39.44
39.12
-0.71%
28,457
0.65
Rows: