Education
About Us
Working with TipRanks
Follow Us
Regional Managment (RM)
:RM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
37.67
40.11
37.35
39.78
39.78
+5.80%
69,445
1.49
Dec 10, 2025
37.06
38.43
36.52
37.60
37.60
+2.04%
162,169
3.63
Dec 09, 2025
35.99
37.74
35.99
36.85
36.85
+1.24%
58,962
1.33
Dec 08, 2025
37.00
37.00
36.19
36.40
36.40
-0.79%
36,934
0.83
Dec 05, 2025
37.16
37.33
36.11
36.69
36.69
-1.11%
46,115
1.04
Dec 04, 2025
37.44
37.57
36.82
37.10
37.10
-1.46%
31,322
0.71
Dec 03, 2025
37.45
37.73
37.04
37.65
37.65
+1.70%
36,450
0.82
Dec 02, 2025
37.72
37.72
36.84
37.02
37.02
-1.67%
46,340
1.04
Dec 01, 2025
38.67
38.67
37.22
37.65
37.65
-1.03%
69,033
1.56
Nov 28, 2025
38.56
38.69
37.55
38.04
38.04
-2.76%
21,841
0.49
Nov 26, 2025
37.30
39.68
37.30
39.12
39.12
+4.32%
61,331
1.38
Nov 25, 2025
36.63
37.87
35.93
37.50
37.50
+2.52%
99,274
2.29
Nov 24, 2025
36.35
37.41
36.35
36.88
36.58
+1.84%
86,060
2.00
Nov 21, 2025
36.65
37.98
36.01
36.51
36.21
+0.74%
110,227
2.60
Nov 20, 2025
36.48
36.98
35.99
36.54
36.24
+1.91%
54,206
1.26
Nov 19, 2025
36.57
36.57
35.44
36.15
35.86
+0.68%
41,972
0.98
Nov 18, 2025
36.11
36.65
35.73
36.20
35.90
+1.07%
31,642
0.74
Nov 17, 2025
37.75
37.89
35.92
36.11
35.82
-3.10%
35,813
0.84
Nov 14, 2025
38.12
38.15
36.74
37.57
37.26
-1.92%
34,455
0.80
Nov 13, 2025
39.03
39.34
37.94
38.62
38.30
-0.87%
43,814
1.02
Nov 12, 2025
37.86
39.54
37.86
39.28
38.96
+4.63%
50,369
1.15
Nov 11, 2025
38.35
38.87
36.74
37.85
37.54
-0.54%
75,972
1.73
Nov 10, 2025
37.34
38.45
36.72
38.37
38.06
+4.53%
40,310
0.91
Nov 07, 2025
36.75
38.32
36.52
37.01
36.71
+1.53%
69,873
1.58
Nov 06, 2025
37.84
38.97
35.61
36.75
36.45
-9.34%
64,595
1.47
Nov 05, 2025
39.96
41.04
39.72
40.87
40.54
+4.48%
32,390
0.74
Nov 04, 2025
39.38
40.08
38.93
39.44
39.12
-0.71%
28,457
0.65
Nov 03, 2025
39.20
40.68
37.03
40.05
39.72
+2.62%
29,130
0.66
Oct 31, 2025
38.73
39.70
38.59
39.35
39.03
+1.41%
32,934
0.74
Oct 30, 2025
39.04
39.57
38.84
39.12
38.80
+1.03%
29,972
0.67
Oct 29, 2025
39.58
39.65
38.50
39.04
38.72
-1.38%
41,072
0.92
Oct 28, 2025
39.71
39.97
39.13
39.91
39.58
+1.02%
15,646
0.35
Oct 27, 2025
40.94
41.82
39.71
39.83
39.51
-1.91%
19,342
0.43
Oct 24, 2025
40.70
41.14
40.69
40.94
40.61
+3.01%
17,507
0.39
Oct 23, 2025
39.97
40.30
39.51
40.07
39.74
+0.70%
37,801
0.84
Oct 22, 2025
40.41
41.14
39.56
40.12
39.79
-0.07%
49,955
1.12
Oct 21, 2025
40.02
40.99
39.51
40.48
40.15
+2.44%
40,460
0.92
Oct 20, 2025
39.19
40.00
39.19
39.84
39.52
+3.07%
21,498
0.48
Oct 17, 2025
38.81
39.33
38.67
38.97
38.65
+1.29%
36,995
0.83
Oct 16, 2025
39.85
39.85
38.62
38.79
38.47
-1.69%
40,589
0.91
Oct 15, 2025
40.39
40.39
39.57
39.78
39.46
-0.06%
23,977
0.54
Oct 14, 2025
38.30
40.40
38.30
40.13
39.80
+4.17%
46,964
1.06
Oct 13, 2025
38.24
39.11
38.08
38.84
38.52
+3.57%
37,989
0.85
Oct 10, 2025
39.02
39.70
37.66
37.81
37.50
-2.30%
38,192
0.86
Oct 09, 2025
39.22
39.67
38.92
39.02
38.70
+0.85%
31,364
0.70
Oct 08, 2025
37.75
39.15
37.75
39.01
38.69
+3.64%
24,094
0.53
Oct 07, 2025
38.64
38.73
37.85
37.95
37.64
-1.18%
38,442
0.85
Oct 06, 2025
39.06
39.52
38.64
38.72
38.40
+0.28%
26,954
0.59
Oct 03, 2025
39.14
40.27
38.73
38.93
38.61
+0.85%
35,458
0.77
Oct 02, 2025
38.62
39.44
38.53
38.92
38.60
+1.08%
37,847
0.82
Rows: