Education
About Us
Working with TipRanks
Follow Us
RLI Corp (RLI)
NYSE:RLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.89
66.43
65.40
65.64
65.64
-0.68%
2,513,759
3.76
Dec 18, 2025
65.71
66.44
65.65
66.09
66.09
+0.06%
953,326
1.38
Dec 17, 2025
65.15
66.24
64.82
66.05
66.05
+0.96%
1,106,608
1.63
Dec 16, 2025
65.40
65.81
64.46
65.42
65.42
+0.62%
1,074,102
1.60
Dec 15, 2025
64.60
65.26
64.33
65.02
65.02
+1.06%
731,487
1.10
Dec 12, 2025
64.00
64.45
63.77
64.34
64.34
+1.12%
575,300
0.86
Dec 11, 2025
62.33
63.91
62.33
63.63
63.63
+2.56%
668,753
1.01
Dec 10, 2025
62.92
63.28
61.88
62.04
62.04
-1.29%
983,817
1.50
Dec 09, 2025
62.45
63.35
61.60
62.85
62.85
+1.26%
810,416
1.25
Dec 08, 2025
61.95
62.39
60.91
62.07
62.07
-0.64%
1,304,418
2.05
Dec 05, 2025
62.85
63.05
62.05
62.47
62.47
-1.11%
814,408
1.28
Dec 04, 2025
62.67
63.82
62.64
63.17
63.17
+0.83%
897,110
1.43
Dec 03, 2025
62.09
62.78
61.75
62.65
62.65
+0.90%
667,982
1.07
Dec 02, 2025
61.76
62.43
61.10
62.09
62.09
+0.68%
836,653
1.34
Dec 01, 2025
61.66
62.42
61.54
61.67
61.67
+0.02%
608,646
0.98
Nov 28, 2025
61.91
62.11
61.49
61.66
61.66
-0.16%
552,137
0.89
Nov 26, 2025
63.88
64.32
63.85
63.92
61.76
+3.47%
567,639
0.92
Nov 25, 2025
63.92
64.65
63.72
63.94
61.78
+4.13%
550,580
0.90
Nov 24, 2025
64.06
64.12
63.38
63.55
61.40
+2.53%
627,239
1.02
Nov 21, 2025
64.23
65.21
64.12
64.15
61.98
+3.64%
622,680
1.02
Nov 20, 2025
63.70
64.17
63.23
64.06
61.90
+4.41%
564,428
0.93
Nov 19, 2025
63.82
64.19
63.07
63.50
61.35
+2.88%
656,446
1.09
Nov 18, 2025
63.24
64.06
63.24
63.88
61.72
+4.64%
688,237
1.15
Nov 17, 2025
63.50
63.74
63.10
63.18
61.04
+3.37%
889,004
1.50
Nov 14, 2025
62.57
63.50
62.41
63.26
61.12
+3.53%
707,451
1.20
Nov 13, 2025
62.07
63.41
62.05
63.24
61.10
+5.30%
754,738
1.29
Nov 12, 2025
62.18
62.46
61.88
62.16
60.06
+3.68%
443,544
0.76
Nov 11, 2025
61.89
62.36
61.37
62.05
59.95
+4.02%
362,732
0.62
Nov 10, 2025
61.62
62.31
61.21
61.74
59.65
+2.87%
499,542
0.86
Nov 07, 2025
60.78
62.17
60.78
62.12
60.02
+5.97%
518,521
0.89
Nov 06, 2025
60.57
60.99
60.36
60.67
58.62
+3.70%
475,645
0.82
Nov 05, 2025
61.00
61.50
60.45
60.55
58.50
+3.43%
556,974
0.97
Nov 04, 2025
59.00
60.69
58.80
60.59
58.54
+6.90%
605,895
1.06
Nov 03, 2025
58.62
58.80
57.75
58.66
56.68
+2.97%
631,920
1.10
Oct 31, 2025
58.45
59.04
58.07
58.96
56.97
+3.69%
786,268
1.38
Oct 30, 2025
58.67
59.53
58.43
58.85
56.86
+4.24%
701,634
1.22
Oct 29, 2025
58.61
58.99
58.09
58.43
56.46
+1.98%
568,890
0.97
Oct 28, 2025
60.90
60.90
59.27
59.30
57.30
+0.53%
485,552
0.82
Oct 27, 2025
61.12
62.08
60.94
61.05
58.99
+3.08%
707,916
1.20
Oct 24, 2025
61.14
61.34
60.49
61.30
59.23
+3.75%
631,977
1.05
Oct 23, 2025
61.91
61.91
60.83
61.15
59.08
+2.91%
522,710
0.86
Oct 22, 2025
61.05
61.56
59.95
61.50
59.42
+3.84%
841,074
1.34
Oct 21, 2025
62.08
62.42
59.05
61.30
59.23
+6.38%
1,323,038
2.12
Oct 20, 2025
59.63
60.10
59.39
59.64
57.62
+3.52%
611,871
0.95
Oct 17, 2025
59.64
59.89
59.32
59.63
57.61
+4.27%
753,455
1.17
Oct 16, 2025
62.05
62.05
59.01
59.19
57.19
-1.61%
996,400
1.57
Oct 15, 2025
63.54
64.25
62.23
62.26
60.16
+0.29%
550,037
0.86
Oct 14, 2025
63.85
64.49
63.64
64.25
62.08
+4.64%
371,736
0.58
Oct 13, 2025
63.03
63.70
62.73
63.55
61.40
+4.02%
396,798
0.62
Oct 10, 2025
64.02
64.10
63.08
63.23
61.09
+2.86%
410,704
0.64
Rows: