RLI Corp (RLI)
NYSE:RLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
58.06
59.31
58.06
58.69
58.69
+0.09%
451,677
0.61
Apr 08, 2026
57.14
58.73
57.11
58.64
58.64
+1.49%
780,895
1.06
Apr 07, 2026
57.16
58.29
56.96
57.78
57.78
-0.43%
569,343
0.77
Apr 06, 2026
58.47
58.50
57.76
58.03
58.03
-0.19%
597,019
0.80
Apr 03, 2026
57.28
58.43
57.03
58.14
58.14
0.00%
0
0.00
Apr 02, 2026
57.28
58.43
57.03
58.14
58.14
+2.11%
657,886
0.86
Apr 01, 2026
56.84
57.34
55.91
56.94
56.94
-0.18%
686,882
0.90
Mar 31, 2026
57.66
57.66
56.62
57.04
57.04
-0.51%
572,840
0.76
Mar 30, 2026
56.58
57.68
56.29
57.33
57.33
+1.79%
486,832
0.65
Mar 27, 2026
57.34
57.45
56.31
56.32
56.32
-1.71%
490,593
0.65
Mar 26, 2026
57.10
57.81
56.93
57.30
57.30
+0.58%
563,793
0.75
Mar 25, 2026
58.34
58.47
56.94
56.97
56.97
-1.74%
449,665
0.60
Mar 24, 2026
57.85
58.44
57.68
57.98
57.98
+0.57%
435,192
0.59
Mar 23, 2026
58.61
58.79
57.63
57.65
57.65
-0.53%
616,836
0.84
Mar 20, 2026
58.10
58.68
57.74
57.96
57.96
-0.22%
1,203,041
1.64
Mar 19, 2026
59.39
59.52
58.05
58.09
58.09
-1.56%
560,475
0.75
Mar 18, 2026
60.74
61.01
58.32
59.01
59.01
-3.61%
770,765
1.00
Mar 17, 2026
61.93
62.41
61.21
61.22
61.22
-0.42%
492,162
0.63
Mar 16, 2026
62.00
62.66
61.46
61.48
61.48
-0.57%
495,783
0.63
Mar 13, 2026
62.78
63.23
61.66
61.83
61.83
-0.26%
859,855
1.09
Mar 12, 2026
59.95
62.50
59.40
61.99
61.99
+2.55%
1,156,781
1.48
Mar 11, 2026
60.76
61.00
59.88
60.45
60.45
-0.46%
709,084
0.91
Mar 10, 2026
60.74
61.43
60.29
60.73
60.73
-0.49%
673,343
0.86
Mar 09, 2026
61.67
61.71
60.61
61.03
61.03
-1.09%
642,353
0.82
Mar 06, 2026
61.17
61.91
59.76
61.70
61.70
+0.59%
579,701
0.73
Mar 05, 2026
61.78
62.34
61.22
61.34
61.34
-1.43%
898,593
1.13
Mar 04, 2026
63.29
63.29
61.93
62.23
62.23
-1.67%
757,691
0.95
Mar 03, 2026
62.32
63.50
61.58
63.29
63.29
+0.81%
673,534
0.84
Mar 02, 2026
61.54
63.14
61.36
62.78
62.78
+1.00%
719,983
0.90
Feb 27, 2026
61.82
62.44
61.05
62.32
62.16
+1.37%
601,156
0.75
Feb 26, 2026
61.90
62.39
61.37
61.48
61.32
-0.27%
547,254
0.68
Feb 25, 2026
61.19
61.96
60.65
61.65
61.49
+0.88%
708,036
0.88
Feb 24, 2026
60.61
61.24
59.88
61.11
60.95
+1.80%
666,545
0.84
Feb 23, 2026
60.68
60.94
59.97
60.03
59.88
-1.38%
741,135
0.94
Feb 20, 2026
61.18
61.24
60.14
60.87
60.71
+0.10%
802,505
1.02
Feb 19, 2026
60.48
61.22
60.33
60.81
60.65
+0.63%
592,839
0.75
Feb 18, 2026
60.80
61.69
60.14
60.43
60.27
-0.56%
944,440
1.21
Feb 17, 2026
62.39
62.78
60.45
60.77
60.61
-1.38%
1,468,967
1.91
Feb 16, 2026
62.18
62.79
60.75
61.62
61.46
0.00%
0
0.00
Feb 13, 2026
62.18
62.79
60.75
61.62
61.46
-1.30%
813,913
1.05
Feb 12, 2026
63.36
63.61
62.15
62.43
62.27
-0.94%
814,378
1.05
Feb 11, 2026
62.05
63.25
61.54
63.02
62.86
+1.56%
864,544
1.12
Feb 10, 2026
60.30
62.49
60.26
62.05
61.89
+2.90%
656,615
0.85
Feb 09, 2026
61.66
61.88
60.00
60.30
60.15
-2.30%
548,041
0.71
Feb 06, 2026
62.20
62.68
61.48
61.72
61.56
-0.39%
605,404
0.79
Feb 05, 2026
61.41
62.78
61.31
61.96
61.80
+1.57%
638,212
0.83
Feb 04, 2026
60.07
61.61
59.89
61.00
60.84
+2.26%
769,444
1.01
Feb 03, 2026
58.35
60.02
58.25
59.65
59.50
+1.55%
718,455
0.94
Feb 02, 2026
58.71
59.08
58.15
58.74
58.59
+0.53%
777,516
1.03
Jan 30, 2026
58.08
58.63
57.62
58.43
58.28
+0.98%
1,333,807
1.79
Rows: