RLI Corp (RLI)
NYSE:RLI
Want to see RLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.14
53.40
52.47
52.56
52.56
-0.85%
524,094
0.67
May 21, 2026
52.25
53.26
51.74
53.01
53.01
+0.70%
848,252
1.09
May 20, 2026
52.44
52.90
51.67
52.64
52.64
+0.96%
797,084
1.02
May 19, 2026
53.37
54.18
52.01
52.14
52.14
-1.60%
912,969
1.18
May 18, 2026
50.82
52.99
50.82
52.99
52.99
+4.27%
1,503,119
1.97
May 15, 2026
50.98
51.46
50.35
50.82
50.82
+1.88%
1,547,044
2.03
May 14, 2026
48.33
50.42
48.19
49.88
49.88
+4.42%
1,402,958
1.89
May 13, 2026
48.08
48.72
47.26
47.77
47.77
-1.57%
1,404,442
1.92
May 12, 2026
48.69
49.01
47.56
48.53
48.53
+0.39%
1,228,668
1.69
May 11, 2026
49.20
49.57
48.28
48.34
48.34
-1.45%
1,165,984
1.62
May 08, 2026
49.50
49.50
48.65
49.05
49.05
-1.15%
637,013
0.88
May 07, 2026
48.89
50.05
48.66
49.62
49.62
+1.24%
731,014
1.02
May 06, 2026
49.93
50.22
48.93
49.01
49.01
-2.16%
948,133
1.33
May 05, 2026
51.25
51.25
50.09
50.09
50.09
-1.26%
778,137
1.10
May 04, 2026
51.17
52.21
50.61
50.73
50.73
-1.50%
915,780
1.29
May 01, 2026
52.03
52.31
51.47
51.50
51.50
-0.52%
1,138,206
1.62
Apr 30, 2026
50.63
51.79
50.63
51.77
51.77
+1.21%
962,163
1.38
Apr 29, 2026
51.97
52.05
50.88
51.15
51.15
-1.90%
815,326
1.15
Apr 28, 2026
52.28
52.81
51.40
52.14
52.14
+1.34%
1,043,268
1.48
Apr 27, 2026
52.52
53.06
51.12
51.45
51.45
-2.58%
1,109,794
1.55
Apr 24, 2026
54.55
54.55
52.73
52.81
52.81
-3.88%
1,371,393
1.93
Apr 23, 2026
56.11
57.03
54.80
54.94
54.94
-3.80%
1,118,273
1.58
Apr 22, 2026
58.05
58.05
57.10
57.11
57.11
-2.21%
1,020,099
1.43
Apr 21, 2026
58.08
58.64
57.30
58.40
58.40
+0.95%
745,566
1.02
Apr 20, 2026
59.14
59.50
57.25
57.85
57.85
-1.98%
813,751
1.11
Apr 17, 2026
58.63
59.77
58.63
59.02
59.02
+0.05%
479,981
0.65
Apr 16, 2026
58.30
59.00
58.30
58.99
58.99
+1.10%
532,532
0.73
Apr 15, 2026
57.69
58.73
57.56
58.35
58.35
+0.90%
471,019
0.64
Apr 14, 2026
58.15
58.57
57.71
57.83
57.83
-1.58%
465,008
0.63
Apr 13, 2026
57.94
58.83
57.94
58.76
58.76
+1.31%
613,809
0.83
Apr 10, 2026
58.47
58.47
57.20
58.00
58.00
-1.18%
562,503
0.76
Apr 09, 2026
58.06
59.31
58.06
58.69
58.69
+0.09%
451,677
0.61
Apr 08, 2026
57.14
58.73
57.11
58.64
58.64
+1.49%
780,895
1.06
Apr 07, 2026
57.16
58.29
56.96
57.78
57.78
-0.43%
569,343
0.77
Apr 06, 2026
58.47
58.50
57.76
58.03
58.03
-0.19%
597,019
0.80
Apr 03, 2026
57.28
58.43
57.03
58.14
58.14
0.00%
0
0.00
Apr 02, 2026
57.28
58.43
57.03
58.14
58.14
+2.11%
657,886
0.86
Apr 01, 2026
56.84
57.34
55.91
56.94
56.94
-0.18%
686,882
0.90
Mar 31, 2026
57.66
57.66
56.62
57.04
57.04
-0.51%
572,840
0.76
Mar 30, 2026
56.58
57.68
56.29
57.33
57.33
+1.79%
486,832
0.65
Mar 27, 2026
57.34
57.45
56.31
56.32
56.32
-1.71%
490,593
0.65
Mar 26, 2026
57.10
57.81
56.93
57.30
57.30
+0.58%
563,793
0.75
Mar 25, 2026
58.34
58.47
56.94
56.97
56.97
-1.74%
449,665
0.60
Mar 24, 2026
57.85
58.44
57.68
57.98
57.98
+0.57%
435,192
0.59
Mar 23, 2026
58.61
58.79
57.63
57.65
57.65
-0.53%
616,836
0.84
Mar 20, 2026
58.10
58.68
57.74
57.96
57.96
-0.22%
1,203,041
1.64
Mar 19, 2026
59.39
59.52
58.05
58.09
58.09
-1.56%
560,475
0.75
Mar 18, 2026
60.74
61.01
58.32
59.01
59.01
-3.61%
770,765
1.00
Mar 17, 2026
61.93
62.41
61.21
61.22
61.22
-0.42%
492,162
0.63
Mar 16, 2026
62.00
62.66
61.46
61.48
61.48
-0.57%
495,783
0.63
Rows: