Education
About Us
Working with TipRanks
Follow Us
RLI Corp (RLI)
NYSE:RLI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
58.61
58.99
58.09
58.43
58.43
-1.47%
568,890
0.98
Oct 28, 2025
60.90
60.90
59.27
59.30
59.30
-2.87%
485,549
0.82
Oct 27, 2025
61.12
62.08
60.94
61.05
61.05
-0.41%
707,916
1.20
Oct 24, 2025
61.14
61.34
60.49
61.30
61.30
+0.25%
631,977
1.05
Oct 23, 2025
61.91
61.91
60.83
61.15
61.15
-0.57%
522,710
0.86
Oct 22, 2025
61.05
61.56
59.95
61.50
61.50
+0.33%
841,074
1.34
Oct 21, 2025
62.08
62.42
59.05
61.30
61.30
+2.78%
1,323,038
2.12
Oct 20, 2025
59.63
60.10
59.39
59.64
59.64
+0.02%
611,468
0.95
Oct 17, 2025
59.64
59.89
59.32
59.63
59.63
+0.74%
753,455
1.17
Oct 16, 2025
62.05
62.05
59.01
59.19
59.19
-4.93%
996,400
1.57
Oct 15, 2025
63.54
64.25
62.23
62.26
62.26
-3.10%
550,037
0.86
Oct 14, 2025
63.85
64.49
63.64
64.25
64.25
+1.10%
371,736
0.58
Oct 13, 2025
63.03
63.70
62.73
63.55
63.55
+0.51%
396,798
0.62
Oct 10, 2025
64.02
64.10
63.08
63.23
63.23
-0.61%
410,704
0.64
Oct 09, 2025
65.33
65.65
63.29
63.62
63.62
-2.65%
539,225
0.84
Oct 08, 2025
65.47
65.61
64.84
65.35
65.35
+0.46%
464,151
0.72
Oct 07, 2025
64.18
65.12
64.02
65.05
65.05
+1.45%
587,675
0.92
Oct 06, 2025
64.84
65.23
63.86
64.12
64.12
-0.64%
759,117
1.19
Oct 03, 2025
63.40
65.08
63.07
64.53
64.53
+1.67%
887,882
1.41
Oct 02, 2025
62.89
63.49
62.04
63.47
63.47
+0.33%
929,145
1.49
Oct 01, 2025
64.90
65.27
63.20
63.26
63.26
-3.01%
779,335
1.25
Sep 30, 2025
64.56
65.31
64.51
65.22
65.22
+1.26%
455,713
0.73
Sep 29, 2025
64.94
64.94
64.19
64.41
64.41
-0.98%
440,997
0.70
Sep 26, 2025
64.59
65.16
64.46
65.05
65.05
+1.37%
432,813
0.67
Sep 25, 2025
65.15
65.33
63.92
64.17
64.17
-1.06%
474,814
0.74
Sep 24, 2025
64.34
64.92
64.34
64.86
64.86
+0.15%
401,563
0.62
Sep 23, 2025
64.82
65.31
64.58
64.76
64.76
-0.20%
502,758
0.78
Sep 22, 2025
64.72
65.11
64.59
64.89
64.89
+0.43%
539,882
0.84
Sep 19, 2025
65.87
66.01
64.59
64.61
64.61
-1.63%
2,207,022
3.58
Sep 18, 2025
65.19
65.98
65.09
65.68
65.68
+0.41%
515,720
0.84
Sep 17, 2025
65.43
66.28
65.34
65.41
65.41
+0.25%
427,179
0.69
Sep 16, 2025
65.60
65.64
64.74
65.25
65.25
-1.08%
497,612
0.81
Sep 15, 2025
66.88
67.16
65.87
65.96
65.96
-1.38%
590,049
0.97
Sep 12, 2025
66.95
67.33
66.60
66.88
66.88
-0.10%
465,954
0.77
Sep 11, 2025
66.29
67.04
66.25
66.95
66.95
+1.06%
466,797
0.77
Sep 10, 2025
66.68
67.08
65.87
66.25
66.25
-1.22%
496,343
0.82
Sep 09, 2025
68.09
68.28
67.04
67.07
67.07
-1.70%
491,311
0.82
Sep 08, 2025
67.00
68.29
66.15
68.23
68.23
+1.71%
712,698
1.20
Sep 05, 2025
67.80
67.91
66.82
67.08
67.08
-1.00%
488,229
0.82
Sep 04, 2025
67.47
67.78
67.01
67.76
67.76
+0.88%
496,272
0.83
Sep 03, 2025
66.89
67.44
66.80
67.17
67.17
-0.22%
725,321
1.22
Sep 02, 2025
67.51
67.84
66.92
67.32
67.32
-0.61%
414,996
0.70
Aug 29, 2025
67.65
68.27
67.44
67.73
67.73
+0.44%
440,321
0.75
Aug 28, 2025
68.34
68.46
67.39
67.59
67.43
-1.05%
407,594
0.69
Aug 27, 2025
67.48
68.69
67.48
68.47
68.31
+1.69%
427,702
0.73
Aug 26, 2025
67.46
68.04
67.25
67.49
67.33
+0.05%
603,951
1.04
Aug 25, 2025
68.10
68.23
67.47
67.62
67.46
-1.14%
297,475
0.51
Aug 22, 2025
68.84
69.19
68.34
68.56
68.40
+0.47%
320,391
0.55
Aug 21, 2025
67.74
68.51
67.71
68.40
68.24
+0.98%
548,645
0.95
Aug 20, 2025
67.84
68.53
67.72
67.90
67.74
+0.33%
492,407
0.85
Rows: