Education
About Us
Working with TipRanks
Follow Us
RLI Corp (RLI)
NYSE:RLI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
65.33
65.65
63.29
63.62
63.62
-2.65%
539,225
0.84
Oct 08, 2025
65.47
65.61
64.84
65.35
65.35
+0.46%
464,151
0.72
Oct 07, 2025
64.18
65.12
64.02
65.05
65.05
+1.45%
587,675
0.92
Oct 06, 2025
64.84
65.23
63.86
64.12
64.12
-0.64%
759,117
1.19
Oct 03, 2025
63.40
65.08
63.07
64.53
64.53
+1.67%
887,882
1.41
Oct 02, 2025
62.89
63.49
62.04
63.47
63.47
+0.33%
929,145
1.49
Oct 01, 2025
64.90
65.27
63.20
63.26
63.26
-3.01%
779,335
1.25
Sep 30, 2025
64.56
65.31
64.51
65.22
65.22
+1.26%
455,713
0.73
Sep 29, 2025
64.94
64.94
64.19
64.41
64.41
-0.98%
440,997
0.70
Sep 26, 2025
64.59
65.16
64.46
65.05
65.05
+1.37%
432,813
0.67
Sep 25, 2025
65.15
65.33
63.92
64.17
64.17
-1.06%
474,814
0.74
Sep 24, 2025
64.34
64.92
64.34
64.86
64.86
+0.15%
401,563
0.62
Sep 23, 2025
64.82
65.31
64.58
64.76
64.76
-0.20%
502,758
0.78
Sep 22, 2025
64.72
65.11
64.59
64.89
64.89
+0.43%
539,882
0.84
Sep 19, 2025
65.87
66.01
64.59
64.61
64.61
-1.63%
2,207,022
3.58
Sep 18, 2025
65.19
65.98
65.09
65.68
65.68
+0.41%
515,720
0.84
Sep 17, 2025
65.43
66.28
65.34
65.41
65.41
+0.25%
427,179
0.69
Sep 16, 2025
65.60
65.64
64.74
65.25
65.25
-1.08%
497,612
0.81
Sep 15, 2025
66.88
67.16
65.87
65.96
65.96
-1.38%
590,049
0.97
Sep 12, 2025
66.95
67.33
66.60
66.88
66.88
-0.10%
465,954
0.77
Sep 11, 2025
66.29
67.04
66.25
66.95
66.95
+1.06%
466,797
0.77
Sep 10, 2025
66.68
67.08
65.87
66.25
66.25
-1.22%
496,343
0.82
Sep 09, 2025
68.09
68.28
67.04
67.07
67.07
-1.70%
491,311
0.82
Sep 08, 2025
67.00
68.29
66.15
68.23
68.23
+1.71%
712,698
1.20
Sep 05, 2025
67.80
67.91
66.82
67.08
67.08
-1.00%
488,229
0.82
Sep 04, 2025
67.47
67.78
67.01
67.76
67.76
+0.88%
496,272
0.83
Sep 03, 2025
66.89
67.44
66.80
67.17
67.17
-0.22%
725,321
1.22
Sep 02, 2025
67.51
67.84
66.92
67.32
67.32
-0.61%
414,996
0.70
Aug 29, 2025
67.65
68.27
67.44
67.73
67.73
+0.44%
440,321
0.75
Aug 28, 2025
68.34
68.46
67.39
67.59
67.43
-1.05%
407,594
0.69
Aug 27, 2025
67.48
68.69
67.48
68.47
68.31
+1.69%
427,702
0.73
Aug 26, 2025
67.46
68.04
67.25
67.49
67.33
+0.05%
603,951
1.04
Aug 25, 2025
68.10
68.23
67.47
67.62
67.46
-1.14%
297,475
0.51
Aug 22, 2025
68.84
69.19
68.34
68.56
68.40
+0.47%
320,391
0.55
Aug 21, 2025
67.74
68.51
67.71
68.40
68.24
+0.98%
548,645
0.95
Aug 20, 2025
67.84
68.53
67.72
67.90
67.74
+0.33%
492,407
0.85
Aug 19, 2025
67.07
67.85
66.96
67.84
67.68
+1.78%
422,418
0.74
Aug 18, 2025
66.46
66.90
66.11
66.81
66.65
+0.40%
497,350
0.87
Aug 15, 2025
67.79
67.79
66.59
66.70
66.54
-0.80%
418,424
0.74
Aug 14, 2025
67.55
67.55
66.86
67.40
67.24
-0.01%
408,368
0.72
Aug 13, 2025
66.45
67.63
66.26
67.57
67.41
+2.10%
429,470
0.76
Aug 12, 2025
66.42
66.51
65.94
66.34
66.18
+0.16%
364,654
0.65
Aug 11, 2025
66.66
66.80
66.21
66.39
66.23
+0.01%
307,677
0.55
Aug 08, 2025
66.76
67.37
66.41
66.54
66.38
+0.06%
400,100
0.72
Aug 07, 2025
68.02
68.03
66.56
66.66
66.50
-1.77%
411,809
0.74
Aug 06, 2025
67.25
68.07
67.11
68.02
67.86
+1.49%
464,258
0.84
Aug 05, 2025
67.00
67.38
66.73
67.18
67.02
+0.81%
655,138
1.19
Aug 04, 2025
66.35
66.96
65.89
66.80
66.64
+1.62%
593,821
1.09
Aug 01, 2025
66.20
66.20
65.14
65.89
65.73
+0.09%
942,171
1.75
Jul 31, 2025
65.73
66.72
65.70
65.99
65.83
+0.12%
1,101,940
2.07
Rows: