Rocket Companies Inc (RKT)
NYSE:RKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.73
15.24
14.28
15.02
15.02
-1.18%
33,969,398
1.21
Apr 08, 2026
15.65
15.84
14.92
15.20
15.20
+4.76%
34,930,699
1.22
Apr 07, 2026
14.85
15.02
14.21
14.51
14.51
-3.46%
21,629,211
0.75
Apr 06, 2026
15.09
15.21
14.81
15.03
15.03
+0.47%
21,517,670
0.74
Apr 03, 2026
13.94
15.00
13.72
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
13.94
15.00
13.72
14.96
14.96
+3.67%
30,606,580
1.03
Apr 01, 2026
14.45
14.64
14.22
14.43
14.43
+1.26%
19,572,391
0.66
Mar 31, 2026
13.69
14.46
13.68
14.25
14.25
+5.63%
37,206,910
1.26
Mar 30, 2026
13.89
14.12
13.43
13.49
13.49
-1.32%
24,860,510
0.84
Mar 27, 2026
13.78
14.13
13.58
13.67
13.67
-2.01%
17,184,711
0.58
Mar 26, 2026
13.80
14.11
13.72
13.95
13.95
-2.38%
22,628,350
0.77
Mar 25, 2026
14.42
14.57
13.97
14.29
14.29
+0.85%
21,500,090
0.74
Mar 24, 2026
14.12
14.30
13.67
14.17
14.17
-0.63%
21,311,961
0.73
Mar 23, 2026
14.34
14.53
13.90
14.26
14.26
+4.47%
25,304,779
0.88
Mar 20, 2026
14.38
14.46
13.44
13.65
13.65
-6.83%
36,590,527
1.28
Mar 19, 2026
13.82
14.74
13.65
14.65
14.65
+2.95%
23,533,609
0.83
Mar 18, 2026
14.46
14.79
14.21
14.23
14.23
-4.11%
15,433,470
0.54
Mar 17, 2026
14.90
15.19
14.81
14.84
14.84
+0.54%
17,596,359
0.62
Mar 16, 2026
14.99
15.16
14.65
14.76
14.76
+4.38%
25,624,721
0.90
Mar 13, 2026
14.75
14.80
14.08
14.14
14.14
-3.02%
21,895,590
0.77
Mar 12, 2026
15.00
15.33
14.48
14.58
14.58
-3.76%
29,705,760
1.05
Mar 11, 2026
15.20
15.41
14.83
15.15
15.15
-2.26%
19,628,150
0.70
Mar 10, 2026
15.58
15.96
15.44
15.50
15.50
-0.58%
27,035,221
0.96
Mar 09, 2026
14.65
15.61
14.25
15.59
15.59
+4.28%
31,417,740
1.13
Mar 06, 2026
15.30
15.45
14.70
14.95
14.95
-4.53%
49,782,699
1.82
Mar 05, 2026
16.29
16.72
15.57
15.66
15.66
-5.83%
37,316,391
1.38
Mar 04, 2026
16.34
16.69
16.16
16.63
16.63
+1.22%
29,472,289
1.09
Mar 03, 2026
16.07
16.75
15.59
16.43
16.43
-2.14%
39,072,320
1.46
Mar 02, 2026
17.57
17.65
16.64
16.79
16.79
-7.70%
37,117,699
1.38
Feb 27, 2026
18.10
18.49
17.45
18.19
18.19
+2.36%
54,272,230
2.08
Feb 26, 2026
17.30
17.87
17.23
17.77
17.77
+2.54%
22,269,230
0.85
Feb 25, 2026
17.85
17.85
16.97
17.33
17.33
-2.15%
33,905,422
1.29
Feb 24, 2026
16.90
17.75
16.58
17.71
17.71
+3.63%
23,899,449
0.90
Feb 23, 2026
17.96
18.04
16.89
17.09
17.09
-4.95%
18,958,730
0.71
Feb 20, 2026
18.08
18.27
17.75
17.98
17.98
-2.02%
18,060,320
0.67
Feb 19, 2026
18.27
18.36
17.97
18.35
18.35
-0.54%
16,529,471
0.60
Feb 18, 2026
18.28
18.70
18.14
18.45
18.45
+0.44%
19,756,131
0.71
Feb 17, 2026
18.58
18.89
17.96
18.37
18.37
-1.66%
24,483,150
0.89
Feb 16, 2026
18.05
18.88
17.95
18.68
18.68
0.00%
0
0.00
Feb 13, 2026
18.05
18.88
17.95
18.68
18.68
+5.24%
24,448,930
0.86
Feb 12, 2026
18.72
19.14
17.25
17.75
17.75
-4.52%
43,240,672
1.53
Feb 11, 2026
19.75
19.81
18.25
18.59
18.59
-5.20%
41,757,406
1.47
Feb 10, 2026
19.69
20.30
19.62
20.25
20.25
+3.26%
16,570,660
0.57
Feb 09, 2026
18.90
19.66
18.90
19.61
19.61
+3.87%
23,188,740
0.79
Feb 06, 2026
19.70
19.80
18.79
18.88
18.88
-1.67%
28,325,119
0.96
Feb 05, 2026
19.60
19.73
18.87
19.20
19.20
-4.00%
31,475,381
1.06
Feb 04, 2026
20.32
20.73
19.27
20.00
20.00
-1.72%
30,042,900
1.01
Feb 03, 2026
20.23
21.20
19.96
20.35
20.35
+8.42%
58,312,762
1.97
Feb 02, 2026
17.73
19.27
17.66
18.77
18.77
+4.68%
42,818,859
1.42
Jan 30, 2026
19.05
19.14
17.05
17.93
17.93
-13.67%
87,112,469
2.94
Rows: