Rocket Companies (RKT)
NYSE:RKT
Want to see RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.75
14.93
14.56
14.64
14.64
+0.14%
14,755,020
0.56
Apr 30, 2026
14.53
14.95
14.37
14.62
14.62
+1.53%
14,577,310
0.55
Apr 29, 2026
15.11
15.13
14.30
14.40
14.40
-5.94%
22,943,369
0.83
Apr 28, 2026
15.40
15.76
15.22
15.31
15.31
-0.91%
12,097,110
0.43
Apr 27, 2026
15.36
15.77
15.30
15.45
15.45
-0.96%
12,795,310
0.45
Apr 24, 2026
15.41
15.94
15.36
15.60
15.60
+2.09%
15,400,320
0.55
Apr 23, 2026
15.26
15.48
14.99
15.28
15.28
-0.20%
19,903,750
0.71
Apr 22, 2026
16.15
16.30
15.14
15.31
15.31
-3.77%
27,375,410
0.97
Apr 21, 2026
17.15
17.36
15.89
15.91
15.91
-7.07%
28,210,631
1.00
Apr 20, 2026
16.61
17.18
16.32
17.12
17.12
+2.95%
23,657,400
0.84
Apr 17, 2026
16.52
16.99
16.38
16.63
16.63
+5.52%
37,318,859
1.33
Apr 16, 2026
15.59
15.97
15.32
15.76
15.76
+1.68%
39,608,180
1.44
Apr 15, 2026
15.40
15.69
15.14
15.50
15.50
+0.65%
31,387,170
1.13
Apr 14, 2026
15.30
15.59
15.17
15.40
15.40
+0.52%
20,538,641
0.74
Apr 13, 2026
14.78
15.36
14.67
15.32
15.32
+3.16%
23,181,760
0.83
Apr 10, 2026
15.01
15.08
14.57
14.85
14.85
-1.13%
21,475,561
0.77
Apr 09, 2026
14.73
15.24
14.28
15.02
15.02
-1.18%
33,969,398
1.21
Apr 08, 2026
15.65
15.84
14.92
15.20
15.20
+4.76%
34,930,699
1.22
Apr 07, 2026
14.85
15.02
14.21
14.51
14.51
-3.46%
21,629,211
0.75
Apr 06, 2026
15.09
15.21
14.81
15.03
15.03
+0.47%
21,517,670
0.74
Apr 03, 2026
13.94
15.00
13.72
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
13.94
15.00
13.72
14.96
14.96
+3.67%
30,606,580
1.03
Apr 01, 2026
14.45
14.64
14.22
14.43
14.43
+1.26%
19,572,391
0.66
Mar 31, 2026
13.69
14.46
13.68
14.25
14.25
+5.63%
37,206,910
1.26
Mar 30, 2026
13.89
14.12
13.43
13.49
13.49
-1.32%
24,860,510
0.84
Mar 27, 2026
13.78
14.13
13.58
13.67
13.67
-2.01%
17,184,711
0.58
Mar 26, 2026
13.80
14.11
13.72
13.95
13.95
-2.38%
22,628,350
0.77
Mar 25, 2026
14.42
14.57
13.97
14.29
14.29
+0.85%
21,500,090
0.74
Mar 24, 2026
14.12
14.30
13.67
14.17
14.17
-0.63%
21,311,961
0.73
Mar 23, 2026
14.34
14.53
13.90
14.26
14.26
+4.47%
25,304,779
0.88
Mar 20, 2026
14.38
14.46
13.44
13.65
13.65
-6.83%
36,590,527
1.28
Mar 19, 2026
13.82
14.74
13.65
14.65
14.65
+2.95%
23,533,609
0.83
Mar 18, 2026
14.46
14.79
14.21
14.23
14.23
-4.11%
15,433,470
0.54
Mar 17, 2026
14.90
15.19
14.81
14.84
14.84
+0.54%
17,596,359
0.62
Mar 16, 2026
14.99
15.16
14.65
14.76
14.76
+4.38%
25,624,721
0.90
Mar 13, 2026
14.75
14.80
14.08
14.14
14.14
-3.02%
21,895,590
0.77
Mar 12, 2026
15.00
15.33
14.48
14.58
14.58
-3.76%
29,705,760
1.05
Mar 11, 2026
15.20
15.41
14.83
15.15
15.15
-2.26%
19,628,150
0.70
Mar 10, 2026
15.58
15.96
15.44
15.50
15.50
-0.58%
27,035,221
0.96
Mar 09, 2026
14.65
15.61
14.25
15.59
15.59
+4.28%
31,417,740
1.13
Mar 06, 2026
15.30
15.45
14.70
14.95
14.95
-4.53%
49,782,699
1.82
Mar 05, 2026
16.29
16.72
15.57
15.66
15.66
-5.83%
37,316,391
1.38
Mar 04, 2026
16.34
16.69
16.16
16.63
16.63
+1.22%
29,472,289
1.09
Mar 03, 2026
16.07
16.75
15.59
16.43
16.43
-2.14%
39,072,320
1.46
Mar 02, 2026
17.57
17.65
16.64
16.79
16.79
-7.70%
37,117,699
1.38
Feb 27, 2026
18.10
18.49
17.45
18.19
18.19
+2.36%
54,272,230
2.08
Feb 26, 2026
17.30
17.87
17.23
17.77
17.77
+2.54%
22,269,230
0.85
Feb 25, 2026
17.85
17.85
16.97
17.33
17.33
-2.15%
33,905,422
1.29
Feb 24, 2026
16.90
17.75
16.58
17.71
17.71
+3.63%
23,899,449
0.90
Feb 23, 2026
17.96
18.04
16.89
17.09
17.09
-4.95%
18,958,730
0.71
Rows: