Education
About Us
Working with TipRanks
Follow Us
Rocket Companies Inc (RKT)
NYSE:RKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
19.10
19.39
18.82
19.23
19.23
+0.79%
15,534,740
0.40
Dec 19, 2025
19.00
19.41
18.88
19.08
19.08
+2.31%
19,599,680
0.50
Dec 18, 2025
18.98
19.12
18.58
18.65
18.65
+2.70%
18,720,609
0.48
Dec 17, 2025
18.27
18.46
18.09
18.16
18.16
-0.33%
14,924,760
0.38
Dec 16, 2025
18.13
18.33
17.88
18.22
18.22
+0.11%
17,280,711
0.44
Dec 15, 2025
18.71
18.83
17.76
18.20
18.20
-2.73%
28,538,680
0.72
Dec 12, 2025
19.20
19.34
18.66
18.71
18.71
-3.36%
14,319,100
0.36
Dec 11, 2025
19.39
19.96
19.29
19.36
19.36
+0.62%
14,360,260
0.36
Dec 10, 2025
18.96
19.69
18.90
19.24
19.24
+1.32%
23,838,199
0.59
Dec 09, 2025
18.66
19.02
18.58
18.99
18.99
+0.96%
13,618,930
0.34
Dec 08, 2025
19.20
19.30
18.61
18.81
18.81
-1.16%
15,416,100
0.38
Dec 05, 2025
19.37
19.64
18.89
19.03
19.03
-1.86%
20,606,570
0.51
Dec 04, 2025
19.65
20.12
19.29
19.39
19.39
-1.62%
26,520,270
0.65
Dec 03, 2025
19.87
20.16
19.58
19.71
19.71
-0.20%
23,289,430
0.57
Dec 02, 2025
20.40
20.60
19.74
19.75
19.75
-2.76%
26,358,750
0.65
Dec 01, 2025
19.50
20.45
19.21
20.31
20.31
+1.65%
36,538,273
0.91
Nov 28, 2025
19.77
20.00
19.68
19.98
19.98
+1.22%
8,002,892
0.20
Nov 26, 2025
19.64
20.09
19.39
19.74
19.74
+0.41%
24,752,971
0.61
Nov 25, 2025
18.27
19.78
18.25
19.66
19.66
+8.50%
38,824,129
0.97
Nov 24, 2025
17.59
18.23
17.30
18.12
18.12
+3.90%
38,286,848
0.96
Nov 21, 2025
16.67
17.50
16.55
17.44
17.44
+7.85%
34,065,020
0.86
Nov 20, 2025
17.12
17.79
16.07
16.17
16.17
-3.64%
37,006,500
0.94
Nov 19, 2025
17.09
17.45
16.66
16.78
16.78
-1.12%
49,338,770
1.27
Nov 18, 2025
16.35
17.11
16.30
16.97
16.97
+3.35%
28,781,090
0.75
Nov 17, 2025
17.04
17.04
16.22
16.42
16.42
-3.70%
23,852,369
0.62
Nov 14, 2025
17.00
17.37
16.82
17.05
17.05
-0.58%
44,312,930
1.17
Nov 13, 2025
17.99
18.10
17.13
17.15
17.15
-4.35%
35,820,191
0.95
Nov 12, 2025
17.84
18.17
17.36
17.93
17.93
+0.45%
30,528,920
0.82
Nov 11, 2025
17.22
17.91
16.95
17.85
17.85
+4.51%
48,365,398
1.30
Nov 10, 2025
16.34
17.23
16.21
17.08
17.08
+5.69%
59,307,699
1.62
Nov 07, 2025
15.43
16.17
15.34
16.16
16.16
+3.52%
33,795,461
0.93
Nov 06, 2025
16.53
16.69
15.55
15.61
15.61
-4.23%
48,658,168
1.37
Nov 05, 2025
16.72
16.83
16.00
16.30
16.30
-2.74%
31,270,230
0.89
Nov 04, 2025
16.57
16.90
16.26
16.76
16.76
-0.77%
43,838,980
1.25
Nov 03, 2025
16.13
17.18
16.11
16.89
16.89
+1.38%
41,392,328
1.19
Oct 31, 2025
16.18
16.72
15.86
16.66
16.66
+4.52%
80,657,516
2.38
Oct 30, 2025
16.01
16.45
15.85
15.94
15.94
-1.85%
56,020,551
1.65
Oct 29, 2025
17.51
17.70
16.12
16.24
16.24
-7.25%
56,865,578
1.70
Oct 28, 2025
17.97
18.17
17.47
17.51
17.51
-3.58%
40,549,941
1.23
Oct 27, 2025
18.01
18.22
17.38
18.16
18.16
+1.62%
50,072,500
1.54
Oct 24, 2025
18.00
18.44
17.76
17.87
17.87
+1.48%
36,591,848
1.14
Oct 23, 2025
17.26
17.83
17.26
17.61
17.61
+1.56%
63,461,930
2.02
Oct 22, 2025
17.23
17.61
16.95
17.34
17.34
+1.76%
36,158,871
1.16
Oct 21, 2025
17.10
17.53
16.90
17.04
17.04
-0.53%
43,432,738
1.38
Oct 20, 2025
16.68
17.27
16.55
17.13
17.13
+2.82%
57,539,992
1.83
Oct 17, 2025
16.55
16.89
16.26
16.66
16.66
+0.66%
31,186,381
0.99
Oct 16, 2025
16.85
16.87
16.29
16.55
16.55
-1.08%
41,102,961
1.32
Oct 15, 2025
17.06
17.39
16.69
16.73
16.73
-1.12%
31,129,160
1.01
Oct 14, 2025
16.30
17.12
16.04
16.92
16.92
+2.79%
38,651,781
1.27
Oct 13, 2025
16.56
16.74
16.10
16.46
16.46
+0.43%
21,872,760
0.72
Rows: