Rocket Companies Inc (RKT)
NYSE:RKT
Want to see RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.05
14.05
13.40
13.79
13.79
-0.58%
17,012,211
0.65
May 21, 2026
13.33
13.92
13.16
13.87
13.87
+1.76%
24,248,869
0.93
May 20, 2026
12.70
13.65
12.55
13.63
13.63
+7.58%
22,973,260
0.89
May 19, 2026
12.90
12.90
12.38
12.67
12.67
-2.84%
37,410,121
1.47
May 18, 2026
13.34
13.61
12.96
13.04
13.04
-2.32%
22,995,109
0.90
May 15, 2026
13.96
13.99
13.27
13.35
13.35
-6.51%
23,023,439
0.90
May 14, 2026
13.94
14.88
13.94
14.28
14.28
+3.18%
21,920,359
0.87
May 13, 2026
14.52
14.56
13.80
13.84
13.84
-6.49%
28,478,170
1.14
May 12, 2026
14.64
14.93
14.24
14.80
14.80
-0.20%
25,403,391
1.00
May 11, 2026
15.51
15.55
14.62
14.83
14.83
-5.48%
30,482,500
1.19
May 08, 2026
14.61
15.86
14.61
15.69
15.69
+10.88%
37,253,391
1.48
May 07, 2026
14.67
14.77
14.05
14.15
14.15
-3.41%
28,963,510
1.15
May 06, 2026
14.50
14.99
14.50
14.65
14.65
+3.97%
26,299,570
1.05
May 05, 2026
14.17
14.27
13.90
14.09
14.09
+0.57%
17,828,211
0.70
May 04, 2026
14.60
14.79
13.97
14.01
14.01
-4.30%
18,900,080
0.74
May 01, 2026
14.75
14.93
14.56
14.64
14.64
+0.14%
14,755,020
0.56
Apr 30, 2026
14.53
14.95
14.37
14.62
14.62
+1.53%
14,577,310
0.55
Apr 29, 2026
15.11
15.13
14.30
14.40
14.40
-5.94%
22,943,369
0.83
Apr 28, 2026
15.40
15.76
15.22
15.31
15.31
-0.91%
12,097,110
0.43
Apr 27, 2026
15.36
15.77
15.30
15.45
15.45
-0.96%
12,795,310
0.45
Apr 24, 2026
15.41
15.94
15.36
15.60
15.60
+2.09%
15,400,320
0.55
Apr 23, 2026
15.26
15.48
14.99
15.28
15.28
-0.20%
19,903,750
0.71
Apr 22, 2026
16.15
16.30
15.14
15.31
15.31
-3.77%
27,375,410
0.97
Apr 21, 2026
17.15
17.36
15.89
15.91
15.91
-7.07%
28,210,631
1.00
Apr 20, 2026
16.61
17.18
16.32
17.12
17.12
+2.95%
23,657,400
0.84
Apr 17, 2026
16.52
16.99
16.38
16.63
16.63
+5.52%
37,318,859
1.33
Apr 16, 2026
15.59
15.97
15.32
15.76
15.76
+1.68%
39,608,180
1.44
Apr 15, 2026
15.40
15.69
15.14
15.50
15.50
+0.65%
31,387,170
1.13
Apr 14, 2026
15.30
15.59
15.17
15.40
15.40
+0.52%
20,538,641
0.74
Apr 13, 2026
14.78
15.36
14.67
15.32
15.32
+3.16%
23,181,760
0.83
Apr 10, 2026
15.01
15.08
14.57
14.85
14.85
-1.13%
21,475,561
0.77
Apr 09, 2026
14.73
15.24
14.28
15.02
15.02
-1.18%
33,969,398
1.21
Apr 08, 2026
15.65
15.84
14.92
15.20
15.20
+4.76%
34,930,699
1.22
Apr 07, 2026
14.85
15.02
14.21
14.51
14.51
-3.46%
21,629,211
0.75
Apr 06, 2026
15.09
15.21
14.81
15.03
15.03
+0.47%
21,517,670
0.74
Apr 03, 2026
13.94
15.00
13.72
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
13.94
15.00
13.72
14.96
14.96
+3.67%
30,606,580
1.03
Apr 01, 2026
14.45
14.64
14.22
14.43
14.43
+1.26%
19,572,391
0.66
Mar 31, 2026
13.69
14.46
13.68
14.25
14.25
+5.63%
37,206,910
1.26
Mar 30, 2026
13.89
14.12
13.43
13.49
13.49
-1.32%
24,860,510
0.84
Mar 27, 2026
13.78
14.13
13.58
13.67
13.67
-2.01%
17,184,711
0.58
Mar 26, 2026
13.80
14.11
13.72
13.95
13.95
-2.38%
22,628,350
0.77
Mar 25, 2026
14.42
14.57
13.97
14.29
14.29
+0.85%
21,500,090
0.74
Mar 24, 2026
14.12
14.30
13.67
14.17
14.17
-0.63%
21,311,961
0.73
Mar 23, 2026
14.34
14.53
13.90
14.26
14.26
+4.47%
25,304,779
0.88
Mar 20, 2026
14.38
14.46
13.44
13.65
13.65
-6.83%
36,590,527
1.28
Mar 19, 2026
13.82
14.74
13.65
14.65
14.65
+2.95%
23,533,609
0.83
Mar 18, 2026
14.46
14.79
14.21
14.23
14.23
-4.11%
15,433,470
0.54
Mar 17, 2026
14.90
15.19
14.81
14.84
14.84
+0.54%
17,596,359
0.62
Mar 16, 2026
14.99
15.16
14.65
14.76
14.76
+4.38%
25,624,721
0.90
Rows: