Rh (RH)
NYSE:RH
Want to see RH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
123.03
126.95
118.78
120.72
120.72
-1.99%
1,036,025
0.82
May 15, 2026
126.97
127.90
122.00
123.17
123.17
-3.68%
827,760
0.66
May 14, 2026
130.69
132.00
126.23
127.87
127.87
-0.78%
664,086
0.53
May 13, 2026
128.84
132.41
125.90
128.88
128.88
-1.84%
715,809
0.57
May 12, 2026
127.77
132.84
126.22
131.29
131.29
+1.62%
733,084
0.58
May 11, 2026
133.96
136.55
128.34
129.20
129.20
-3.50%
1,045,570
0.84
May 08, 2026
134.56
135.98
132.00
133.89
133.89
+0.18%
582,302
0.47
May 07, 2026
131.75
134.91
131.38
133.65
133.65
+1.46%
766,877
0.61
May 06, 2026
128.19
132.37
127.40
131.73
131.73
+6.68%
886,212
0.71
May 05, 2026
122.96
124.58
121.50
123.48
123.48
+0.92%
593,583
0.47
May 04, 2026
129.59
130.05
120.09
122.35
122.35
-5.86%
1,074,380
0.86
May 01, 2026
131.65
133.81
129.55
129.97
129.97
-1.51%
819,010
0.65
Apr 30, 2026
132.41
134.50
131.18
131.96
131.96
>-0.01%
736,809
0.59
Apr 29, 2026
132.00
134.17
129.68
131.97
131.97
-0.74%
712,135
0.57
Apr 28, 2026
135.67
138.75
132.54
132.95
132.95
-2.28%
667,992
0.53
Apr 27, 2026
136.86
139.82
135.00
136.05
136.05
-1.06%
745,266
0.59
Apr 24, 2026
138.53
140.96
136.00
137.51
137.51
-0.42%
743,431
0.59
Apr 23, 2026
135.43
138.63
134.34
138.09
138.09
+1.08%
859,207
0.68
Apr 22, 2026
141.09
142.25
135.37
136.61
136.61
-1.44%
973,141
0.77
Apr 21, 2026
143.65
147.12
138.20
138.61
138.61
-2.86%
921,847
0.73
Apr 20, 2026
139.34
143.31
137.48
142.69
142.69
+1.17%
869,000
0.69
Apr 17, 2026
133.50
147.00
133.50
141.04
141.04
+8.92%
1,891,379
1.51
Apr 16, 2026
130.43
133.79
127.83
129.49
129.49
-0.02%
832,630
0.67
Apr 15, 2026
130.82
132.88
128.86
129.52
129.52
-0.92%
989,244
0.80
Apr 14, 2026
127.56
131.36
127.00
130.72
130.72
+3.57%
948,911
0.77
Apr 13, 2026
126.00
128.90
124.34
126.22
126.22
+0.51%
1,129,415
0.91
Apr 10, 2026
124.53
128.14
122.76
125.58
125.58
+1.44%
1,865,771
1.53
Apr 09, 2026
118.27
124.00
116.12
123.80
123.80
+3.17%
1,170,105
0.97
Apr 08, 2026
120.75
124.29
119.44
120.00
120.00
+4.96%
1,947,893
1.61
Apr 07, 2026
117.06
117.06
109.28
114.33
114.33
-3.64%
2,026,765
1.69
Apr 06, 2026
112.96
119.04
112.82
118.65
118.65
+4.57%
1,634,763
1.37
Apr 03, 2026
111.00
116.18
108.38
113.46
113.46
0.00%
0
0.00
Apr 02, 2026
111.00
116.18
108.38
113.46
113.46
+0.54%
2,618,303
2.19
Apr 01, 2026
110.57
114.90
106.30
112.85
112.85
-19.29%
8,843,452
8.12
Mar 31, 2026
135.68
142.48
133.77
139.82
139.82
+5.91%
3,020,453
2.90
Mar 30, 2026
133.23
138.84
130.16
132.02
132.02
+0.89%
1,305,273
1.27
Mar 27, 2026
130.00
133.36
128.70
130.85
130.85
-0.89%
1,120,134
1.10
Mar 26, 2026
133.88
139.58
131.90
132.03
132.03
-3.59%
623,649
0.61
Mar 25, 2026
133.24
137.50
131.25
136.94
136.94
+6.34%
1,009,133
0.99
Mar 24, 2026
128.41
131.80
127.00
128.78
128.78
-1.07%
1,210,337
1.21
Mar 23, 2026
132.17
137.86
129.75
130.17
130.17
+1.97%
1,783,521
1.83
Mar 20, 2026
133.47
134.50
127.27
127.65
127.65
-5.10%
1,461,296
1.51
Mar 19, 2026
131.42
135.39
130.10
134.51
134.51
-0.02%
931,044
0.96
Mar 18, 2026
133.57
139.35
133.57
134.54
134.54
-1.26%
1,030,595
1.06
Mar 17, 2026
133.42
136.94
133.05
136.25
136.25
+3.20%
898,780
0.92
Mar 16, 2026
130.06
133.25
129.37
132.03
132.03
+2.85%
984,319
1.01
Mar 13, 2026
131.60
134.11
127.94
128.37
128.37
-2.27%
1,100,860
1.11
Mar 12, 2026
137.00
138.30
130.70
131.35
131.35
-6.27%
1,272,361
1.29
Mar 11, 2026
144.00
145.36
138.23
140.13
140.13
-2.31%
703,304
0.68
Mar 10, 2026
140.47
148.73
138.01
143.45
143.45
+1.48%
1,916,014
1.83
Rows: