Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
155.16
156.05
148.00
149.41
149.41
-5.63%
1,163,331
1.08
Nov 13, 2025
161.03
165.01
157.50
158.32
158.32
-1.68%
714,503
0.67
Nov 12, 2025
163.84
166.38
159.66
161.02
161.02
-0.72%
538,176
0.50
Nov 11, 2025
158.27
167.60
156.00
162.18
162.18
+2.80%
954,707
0.88
Nov 10, 2025
163.87
164.90
155.60
157.77
157.77
-2.72%
898,945
0.82
Nov 07, 2025
155.72
163.61
155.51
162.18
162.18
+2.61%
930,012
0.85
Nov 06, 2025
163.90
166.49
156.67
158.06
158.06
-4.89%
1,005,961
0.92
Nov 05, 2025
164.45
173.85
161.01
166.19
166.19
+1.51%
1,267,613
1.16
Nov 04, 2025
168.00
169.00
163.03
163.71
163.71
-3.74%
797,635
0.73
Nov 03, 2025
169.43
171.89
167.50
170.07
170.07
-1.40%
835,746
0.77
Oct 31, 2025
175.67
176.65
171.05
172.49
172.49
-1.69%
810,425
0.74
Oct 30, 2025
181.26
182.52
175.18
175.45
175.45
-4.81%
868,960
0.79
Oct 29, 2025
189.66
193.84
183.45
184.31
184.31
-4.63%
759,028
0.69
Oct 28, 2025
193.88
202.40
188.72
193.25
193.25
+2.67%
1,537,944
1.40
Oct 27, 2025
184.50
191.39
184.21
188.23
188.23
+4.02%
961,406
0.88
Oct 24, 2025
185.00
186.50
180.23
180.96
180.96
+0.20%
677,786
0.62
Oct 23, 2025
178.80
182.50
175.74
180.59
180.59
+1.00%
558,242
0.51
Oct 22, 2025
183.47
184.95
175.00
178.81
178.81
-3.71%
869,241
0.79
Oct 21, 2025
178.10
186.75
176.39
185.70
185.70
+3.35%
920,757
0.83
Oct 20, 2025
176.60
180.08
175.36
179.68
179.68
+3.10%
853,307
0.76
Oct 17, 2025
175.67
176.42
172.12
174.27
174.27
-1.07%
693,097
0.62
Oct 16, 2025
180.36
180.36
172.56
176.16
176.16
-0.23%
721,898
0.64
Oct 15, 2025
184.00
186.29
176.52
176.56
176.56
-3.59%
797,022
0.70
Oct 14, 2025
176.80
186.11
175.29
183.14
183.14
+0.87%
861,216
0.76
Oct 13, 2025
178.12
183.17
175.98
181.56
181.56
+4.72%
1,292,415
1.13
Oct 10, 2025
185.48
186.08
171.22
173.37
173.37
-6.44%
1,748,436
1.54
Oct 09, 2025
198.15
199.50
184.65
185.31
185.31
-7.00%
1,519,490
1.35
Oct 08, 2025
196.67
200.34
194.06
199.26
199.26
+1.44%
549,259
0.49
Oct 07, 2025
201.68
201.68
195.18
196.44
196.44
-1.78%
672,279
0.59
Oct 06, 2025
209.28
210.00
199.72
200.00
200.00
-3.61%
878,481
0.77
Oct 03, 2025
207.01
212.36
205.84
207.50
207.50
+1.82%
833,627
0.73
Oct 02, 2025
197.00
205.95
196.10
203.79
203.79
+1.49%
673,769
0.59
Oct 01, 2025
202.61
204.01
195.69
200.80
200.80
-1.16%
683,849
0.59
Sep 30, 2025
204.05
207.68
197.70
203.16
203.16
+2.69%
1,008,648
0.86
Sep 29, 2025
200.63
202.02
191.57
197.84
197.84
-2.30%
1,479,989
1.28
Sep 26, 2025
208.95
214.54
201.11
202.50
202.50
-4.16%
1,582,117
1.37
Sep 25, 2025
207.52
216.69
205.45
211.30
211.30
-0.62%
1,118,478
0.97
Sep 24, 2025
218.44
221.71
212.57
212.62
212.62
-2.66%
998,752
0.87
Sep 23, 2025
218.98
224.68
216.34
218.44
218.44
+0.30%
858,960
0.74
Sep 22, 2025
221.16
223.38
217.65
217.79
217.79
-3.08%
1,022,080
0.88
Sep 19, 2025
234.12
237.00
224.67
224.70
224.70
-3.75%
1,198,586
1.04
Sep 18, 2025
230.41
234.35
225.00
233.46
233.46
+1.72%
1,012,021
0.87
Sep 17, 2025
233.31
248.44
229.49
229.51
229.51
-0.52%
1,407,761
1.21
Sep 16, 2025
223.00
231.35
219.00
230.70
230.70
+3.53%
1,008,208
0.85
Sep 15, 2025
218.70
226.63
215.51
222.83
222.83
+2.39%
987,076
0.77
Sep 12, 2025
218.18
232.00
214.92
217.62
217.62
-4.60%
4,111,677
3.25
Sep 11, 2025
231.12
232.44
226.25
228.12
228.12
-0.35%
3,101,722
2.49
Sep 10, 2025
236.10
238.00
226.89
228.93
228.93
-1.74%
867,900
0.69
Sep 09, 2025
240.04
240.38
228.51
232.98
232.98
-3.32%
1,005,305
0.80
Sep 08, 2025
252.31
253.05
237.60
240.99
240.99
-3.99%
1,198,439
0.96
Rows: