RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
111.00
116.18
108.38
113.46
113.46
+0.54%
2,618,303
2.19
Apr 01, 2026
110.57
114.90
106.30
112.85
112.85
-19.29%
8,843,452
8.12
Mar 31, 2026
135.68
142.48
133.77
139.82
139.82
+5.91%
3,020,453
2.90
Mar 30, 2026
133.23
138.84
130.16
132.02
132.02
+0.89%
1,305,273
1.27
Mar 27, 2026
130.00
133.36
128.70
130.85
130.85
-0.89%
1,120,134
1.10
Mar 26, 2026
133.88
139.58
131.90
132.03
132.03
-3.59%
623,649
0.61
Mar 25, 2026
133.24
137.50
131.25
136.94
136.94
+6.34%
1,009,133
0.99
Mar 24, 2026
128.41
131.80
127.00
128.78
128.78
-1.07%
1,210,337
1.21
Mar 23, 2026
132.17
137.86
129.75
130.17
130.17
+1.97%
1,783,521
1.83
Mar 20, 2026
133.47
134.50
127.27
127.65
127.65
-5.10%
1,461,296
1.51
Mar 19, 2026
131.42
135.39
130.10
134.51
134.51
-0.02%
931,044
0.96
Mar 18, 2026
133.57
139.35
133.57
134.54
134.54
-1.26%
1,030,595
1.06
Mar 17, 2026
133.42
136.94
133.05
136.25
136.25
+3.20%
898,780
0.92
Mar 16, 2026
130.06
133.25
129.37
132.03
132.03
+2.85%
984,319
1.01
Mar 13, 2026
131.60
134.11
127.94
128.37
128.37
-2.27%
1,100,860
1.11
Mar 12, 2026
137.00
138.30
130.70
131.35
131.35
-6.27%
1,272,361
1.29
Mar 11, 2026
144.00
145.36
138.23
140.13
140.13
-2.31%
703,304
0.68
Mar 10, 2026
140.47
148.73
138.01
143.45
143.45
+1.48%
1,916,014
1.83
Mar 09, 2026
137.00
143.14
130.00
141.36
141.36
-0.56%
1,851,431
1.78
Mar 06, 2026
149.32
149.32
141.72
142.16
142.16
-6.23%
1,139,074
1.10
Mar 05, 2026
148.53
154.50
148.12
151.61
151.61
+0.41%
992,832
0.96
Mar 04, 2026
156.63
159.69
150.67
150.99
150.99
-3.12%
943,336
0.92
Mar 03, 2026
151.95
157.07
148.86
155.85
155.85
-0.94%
1,139,030
1.12
Mar 02, 2026
159.60
161.89
155.13
157.33
157.33
-5.06%
1,435,607
1.43
Feb 27, 2026
182.11
182.11
164.68
165.71
165.71
-11.20%
1,705,121
1.72
Feb 26, 2026
186.62
190.69
184.08
186.61
186.61
+1.41%
640,230
0.64
Feb 25, 2026
192.23
192.32
180.70
184.01
184.01
-3.36%
1,063,401
1.08
Feb 24, 2026
190.61
195.65
188.32
190.40
190.40
+0.54%
1,001,957
1.03
Feb 23, 2026
204.05
208.58
187.91
189.38
189.38
-8.83%
1,469,871
1.53
Feb 20, 2026
203.44
226.86
201.00
207.73
207.73
+1.51%
2,036,764
2.16
Feb 19, 2026
209.44
210.22
199.18
204.63
204.63
-3.66%
616,632
0.65
Feb 18, 2026
205.60
219.39
204.31
212.41
212.41
+1.77%
1,011,815
1.06
Feb 17, 2026
206.16
209.12
192.02
208.72
208.72
+1.78%
988,941
1.04
Feb 16, 2026
197.47
206.39
193.37
205.06
205.06
0.00%
0
0.00
Feb 13, 2026
197.47
206.39
193.37
205.06
205.06
+5.02%
962,558
0.99
Feb 12, 2026
199.87
205.90
192.19
195.26
195.26
-2.34%
793,223
0.81
Feb 11, 2026
210.29
211.99
197.75
199.94
199.94
-3.39%
724,214
0.74
Feb 10, 2026
208.07
215.00
206.60
210.40
210.40
+1.67%
737,400
0.75
Feb 09, 2026
209.52
212.75
204.31
206.95
206.95
-1.99%
780,014
0.80
Feb 06, 2026
197.02
211.38
196.95
211.16
211.16
+8.04%
844,128
0.86
Feb 05, 2026
204.36
206.65
190.58
195.44
195.44
-5.45%
903,734
0.92
Feb 04, 2026
202.66
211.36
197.48
206.70
206.70
+3.68%
807,594
0.82
Feb 03, 2026
194.65
213.88
194.65
199.37
199.37
+1.86%
916,227
0.93
Feb 02, 2026
196.92
200.44
190.16
195.73
195.73
-1.56%
732,087
0.74
Jan 30, 2026
202.08
206.79
195.20
198.83
198.83
-2.61%
1,001,094
1.01
Jan 29, 2026
206.74
212.00
202.35
204.15
204.15
-0.20%
625,115
0.63
Jan 28, 2026
211.61
212.40
202.44
204.55
204.55
-2.51%
773,764
0.78
Jan 27, 2026
216.40
218.30
200.88
209.81
209.81
-4.24%
1,109,771
1.12
Jan 26, 2026
227.24
229.79
216.37
219.09
219.09
-4.07%
727,881
0.74
Jan 23, 2026
229.68
235.00
224.65
228.39
228.39
-1.13%
798,938
0.80
Rows: