Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
199.10
199.80
193.65
195.49
195.49
-0.65%
678,698
0.51
Jul 17, 2025
190.24
199.00
188.71
196.76
196.76
+4.48%
1,494,905
1.12
Jul 16, 2025
188.00
190.44
181.03
188.32
188.32
+0.42%
1,395,937
1.05
Jul 15, 2025
204.15
205.21
186.70
187.54
187.54
-7.57%
1,762,812
1.31
Jul 14, 2025
207.00
207.71
200.31
202.91
202.91
-2.22%
829,126
0.59
Jul 11, 2025
209.59
211.24
206.77
207.52
207.52
-2.78%
807,984
0.54
Jul 10, 2025
204.95
217.60
203.27
213.45
213.45
+5.01%
1,185,361
0.76
Jul 09, 2025
202.00
205.00
198.66
203.27
203.27
+1.83%
802,657
0.49
Jul 08, 2025
198.99
202.59
192.82
199.62
199.62
+0.63%
906,495
0.51
Jul 07, 2025
204.83
206.59
196.75
198.38
198.38
-4.18%
1,010,033
0.51
Jul 03, 2025
205.70
209.05
203.84
207.04
207.04
+0.60%
579,176
0.29
Jul 02, 2025
200.00
212.33
197.73
205.80
205.80
+3.43%
2,127,309
1.07
Jul 01, 2025
187.65
209.34
187.45
198.97
198.97
+5.27%
1,561,568
0.79
Jun 30, 2025
192.62
193.35
188.24
189.01
189.01
-0.95%
650,105
0.33
Jun 27, 2025
194.00
198.80
188.99
190.83
190.83
-1.14%
1,359,143
0.69
Jun 26, 2025
188.40
194.09
185.27
193.04
193.04
+3.26%
938,261
0.48
Jun 25, 2025
186.00
188.60
182.74
186.95
186.95
+1.59%
917,649
0.47
Jun 24, 2025
184.00
188.73
181.35
184.02
184.02
-1.18%
1,361,029
0.70
Jun 23, 2025
186.99
187.20
178.80
186.22
186.22
-1.39%
1,132,669
0.58
Jun 20, 2025
193.03
195.15
186.17
188.85
188.85
-0.13%
912,256
0.46
Jun 18, 2025
182.37
196.26
182.14
189.10
189.10
+3.51%
1,644,135
0.84
Jun 17, 2025
187.00
189.86
181.33
182.69
182.69
-3.49%
1,359,226
0.70
Jun 16, 2025
192.57
195.20
184.42
189.29
189.29
+0.09%
2,359,155
1.22
Jun 13, 2025
211.00
221.88
187.26
189.12
189.12
+6.93%
6,802,617
3.70
Jun 12, 2025
177.60
179.50
173.16
176.87
176.87
-1.18%
3,606,062
2.00
Jun 11, 2025
191.50
193.31
178.98
178.98
178.98
-5.49%
1,779,788
0.99
Jun 10, 2025
188.45
190.63
185.60
189.38
189.38
+2.45%
1,227,858
0.69
Jun 09, 2025
186.12
192.60
183.95
184.85
184.85
+0.75%
1,284,390
0.72
Jun 06, 2025
182.18
186.37
179.52
183.47
183.47
+4.54%
1,050,600
0.58
Jun 05, 2025
177.00
182.23
173.74
175.50
175.50
-1.51%
1,648,662
0.92
Jun 04, 2025
176.65
180.74
175.44
178.19
178.19
+0.83%
859,204
0.48
Jun 03, 2025
169.00
177.72
167.01
176.72
176.72
+5.53%
1,111,635
0.62
Jun 02, 2025
179.08
179.20
166.15
167.46
167.46
-7.54%
2,074,104
1.17
May 30, 2025
180.00
182.24
177.34
181.11
181.11
-1.65%
793,508
0.45
May 29, 2025
191.71
193.04
182.40
184.14
184.14
+0.16%
918,281
0.52
May 28, 2025
189.85
191.20
183.80
183.85
183.85
-3.27%
568,740
0.32
May 27, 2025
189.19
191.50
183.59
190.07
190.07
+2.81%
990,270
0.56
May 23, 2025
180.97
186.18
180.33
184.88
184.88
-1.27%
936,311
0.53
May 22, 2025
190.41
191.60
184.68
187.26
187.26
-4.26%
1,483,672
0.84
May 21, 2025
201.62
202.87
193.77
195.60
195.60
-5.74%
907,054
0.52
May 20, 2025
205.00
212.82
203.31
207.52
207.52
+1.77%
881,299
0.50
May 19, 2025
204.53
205.95
200.47
203.91
203.91
-2.91%
1,161,417
0.67
May 16, 2025
218.35
220.59
206.99
210.02
210.02
-3.70%
1,202,958
0.70
May 15, 2025
212.69
219.48
211.00
218.09
218.09
+0.98%
744,774
0.43
May 14, 2025
225.40
226.68
215.03
215.97
215.97
-4.30%
1,154,517
0.67
May 13, 2025
228.98
232.46
224.42
225.67
225.67
-0.16%
968,765
0.57
May 12, 2025
225.80
232.65
223.65
226.04
226.04
+16.35%
2,348,571
1.40
May 09, 2025
197.80
199.63
190.11
194.28
194.28
-1.18%
889,967
0.53
May 08, 2025
192.20
199.19
189.88
196.60
196.60
+4.01%
978,081
0.59
May 07, 2025
184.74
190.50
182.00
189.02
189.02
+3.36%
855,758
0.52
Rows: