Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
175.67
176.42
172.12
174.27
174.27
-1.07%
693,097
0.62
Oct 16, 2025
180.36
180.36
172.56
176.16
176.16
-0.23%
721,898
0.64
Oct 15, 2025
184.00
186.29
176.52
176.56
176.56
-3.59%
797,022
0.70
Oct 14, 2025
176.80
186.11
175.29
183.14
183.14
+0.87%
861,216
0.76
Oct 13, 2025
178.12
183.17
175.98
181.56
181.56
+4.72%
1,292,415
1.13
Oct 10, 2025
185.48
186.08
171.22
173.37
173.37
-6.44%
1,748,436
1.54
Oct 09, 2025
198.15
199.50
184.65
185.31
185.31
-7.00%
1,519,490
1.35
Oct 08, 2025
196.67
200.34
194.06
199.26
199.26
+1.44%
549,259
0.49
Oct 07, 2025
201.68
201.68
195.18
196.44
196.44
-1.78%
672,279
0.59
Oct 06, 2025
209.28
210.00
199.72
200.00
200.00
-3.61%
878,481
0.77
Oct 03, 2025
207.01
212.36
205.84
207.50
207.50
+1.82%
833,627
0.73
Oct 02, 2025
197.00
205.95
196.10
203.79
203.79
+1.49%
673,769
0.59
Oct 01, 2025
202.61
204.01
195.69
200.80
200.80
-1.16%
683,849
0.59
Sep 30, 2025
204.05
207.68
197.70
203.16
203.16
+2.69%
1,008,648
0.86
Sep 29, 2025
200.63
202.02
191.57
197.84
197.84
-2.30%
1,479,989
1.28
Sep 26, 2025
208.95
214.54
201.11
202.50
202.50
-4.16%
1,582,117
1.37
Sep 25, 2025
207.52
216.69
205.45
211.30
211.30
-0.62%
1,118,478
0.97
Sep 24, 2025
218.44
221.71
212.57
212.62
212.62
-2.66%
998,752
0.87
Sep 23, 2025
218.98
224.68
216.34
218.44
218.44
+0.30%
858,960
0.74
Sep 22, 2025
221.16
223.38
217.65
217.79
217.79
-3.08%
1,022,080
0.88
Sep 19, 2025
234.12
237.00
224.67
224.70
224.70
-3.75%
1,198,586
1.04
Sep 18, 2025
230.41
234.35
225.00
233.46
233.46
+1.72%
1,012,021
0.87
Sep 17, 2025
233.31
248.44
229.49
229.51
229.51
-0.52%
1,407,761
1.21
Sep 16, 2025
223.00
231.35
219.00
230.70
230.70
+3.53%
1,008,208
0.85
Sep 15, 2025
218.70
226.63
215.51
222.83
222.83
+2.39%
987,076
0.77
Sep 12, 2025
218.18
232.00
214.92
217.62
217.62
-4.60%
4,111,677
3.25
Sep 11, 2025
231.12
232.44
226.25
228.12
228.12
-0.35%
3,101,722
2.49
Sep 10, 2025
236.10
238.00
226.89
228.93
228.93
-1.74%
867,900
0.69
Sep 09, 2025
240.04
240.38
228.51
232.98
232.98
-3.32%
1,005,305
0.80
Sep 08, 2025
252.31
253.05
237.60
240.99
240.99
-3.99%
1,198,439
0.96
Sep 05, 2025
248.70
257.00
246.38
251.00
251.00
+6.70%
1,656,257
1.32
Sep 04, 2025
220.84
235.84
219.64
235.24
235.24
+6.34%
1,022,063
0.82
Sep 03, 2025
220.00
224.03
217.67
221.22
221.22
-0.23%
731,624
0.58
Sep 02, 2025
218.89
223.90
218.00
221.72
221.72
-1.75%
612,436
0.48
Aug 29, 2025
228.70
230.70
224.56
225.67
225.67
-1.55%
586,859
0.46
Aug 28, 2025
231.69
233.80
226.00
229.22
229.22
+0.54%
586,443
0.46
Aug 27, 2025
224.94
231.91
222.04
228.00
228.00
+3.08%
1,049,953
0.82
Aug 26, 2025
229.66
233.99
218.31
221.19
221.19
-4.13%
1,072,963
0.84
Aug 25, 2025
225.54
233.45
219.26
230.72
230.72
-5.33%
1,956,731
1.55
Aug 22, 2025
222.46
245.25
219.80
243.71
243.71
+11.39%
1,819,037
1.45
Aug 21, 2025
212.89
219.14
210.50
218.79
218.79
+1.01%
919,099
0.73
Aug 20, 2025
228.38
228.38
213.76
216.61
216.61
-6.44%
1,422,427
1.14
Aug 19, 2025
233.14
240.96
228.10
231.53
231.53
+1.01%
839,064
0.67
Aug 18, 2025
233.47
235.32
228.69
229.21
229.21
-1.95%
690,856
0.55
Aug 15, 2025
237.00
240.00
233.34
233.76
233.76
-0.57%
552,489
0.44
Aug 14, 2025
236.05
237.00
229.17
235.10
235.10
-4.31%
1,146,033
0.91
Aug 13, 2025
239.00
248.38
233.89
245.68
245.68
+3.54%
1,386,811
1.10
Aug 12, 2025
218.45
238.09
217.51
237.29
237.29
+10.41%
1,590,860
1.25
Aug 11, 2025
215.00
219.00
213.65
214.92
214.92
-0.06%
804,469
0.63
Aug 08, 2025
214.35
216.00
211.67
215.04
215.04
+0.93%
613,917
0.48
Rows: