Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
207.52
216.69
205.45
211.30
211.30
-0.62%
1,118,478
0.97
Sep 24, 2025
218.44
221.71
212.57
212.62
212.62
-2.66%
998,752
0.87
Sep 23, 2025
218.98
224.68
216.34
218.44
218.44
+0.30%
858,960
0.74
Sep 22, 2025
221.16
223.38
217.65
217.79
217.79
-3.08%
1,022,080
0.88
Sep 19, 2025
234.12
237.00
224.67
224.70
224.70
-3.75%
1,198,586
1.04
Sep 18, 2025
230.41
234.35
225.00
233.46
233.46
+1.72%
1,012,021
0.87
Sep 17, 2025
233.31
248.44
229.49
229.51
229.51
-0.52%
1,407,761
1.21
Sep 16, 2025
223.00
231.35
219.00
230.70
230.70
+3.53%
1,008,208
0.85
Sep 15, 2025
218.70
226.63
215.51
222.83
222.83
+2.39%
987,076
0.77
Sep 12, 2025
218.18
232.00
214.92
217.62
217.62
-4.60%
4,111,677
3.25
Sep 11, 2025
231.12
232.44
226.25
228.12
228.12
-0.35%
3,101,722
2.49
Sep 10, 2025
236.10
238.00
226.89
228.93
228.93
-1.74%
867,900
0.69
Sep 09, 2025
240.04
240.38
228.51
232.98
232.98
-3.32%
1,005,305
0.80
Sep 08, 2025
252.31
253.05
237.60
240.99
240.99
-3.99%
1,198,439
0.96
Sep 05, 2025
248.70
257.00
246.38
251.00
251.00
+6.70%
1,656,257
1.32
Sep 04, 2025
220.84
235.84
219.64
235.24
235.24
+6.34%
1,022,063
0.82
Sep 03, 2025
220.00
224.03
217.67
221.22
221.22
-0.23%
731,624
0.58
Sep 02, 2025
218.89
223.90
218.00
221.72
221.72
-1.75%
612,436
0.48
Aug 29, 2025
228.70
230.70
224.56
225.67
225.67
-1.55%
586,859
0.46
Aug 28, 2025
231.69
233.80
226.00
229.22
229.22
+0.54%
586,443
0.46
Aug 27, 2025
224.94
231.91
222.04
228.00
228.00
+3.08%
1,049,953
0.82
Aug 26, 2025
229.66
233.99
218.31
221.19
221.19
-4.13%
1,072,963
0.84
Aug 25, 2025
225.54
233.45
219.26
230.72
230.72
-5.33%
1,956,731
1.55
Aug 22, 2025
222.46
245.25
219.80
243.71
243.71
+11.39%
1,819,037
1.45
Aug 21, 2025
212.89
219.14
210.50
218.79
218.79
+1.01%
919,099
0.73
Aug 20, 2025
228.38
228.38
213.76
216.61
216.61
-6.44%
1,422,427
1.14
Aug 19, 2025
233.14
240.96
228.10
231.53
231.53
+1.01%
839,064
0.67
Aug 18, 2025
233.47
235.32
228.69
229.21
229.21
-1.95%
690,856
0.55
Aug 15, 2025
237.00
240.00
233.34
233.76
233.76
-0.57%
552,489
0.44
Aug 14, 2025
236.05
237.00
229.17
235.10
235.10
-4.31%
1,146,033
0.91
Aug 13, 2025
239.00
248.38
233.89
245.68
245.68
+3.54%
1,386,811
1.10
Aug 12, 2025
218.45
238.09
217.51
237.29
237.29
+10.41%
1,590,860
1.25
Aug 11, 2025
215.00
219.00
213.65
214.92
214.92
-0.06%
804,469
0.63
Aug 08, 2025
214.35
216.00
211.67
215.04
215.04
+0.93%
613,917
0.48
Aug 07, 2025
223.09
229.85
208.20
213.06
213.06
+0.02%
1,390,300
1.09
Aug 06, 2025
217.33
220.61
212.77
213.02
213.02
-2.28%
591,144
0.46
Aug 05, 2025
217.68
221.00
212.19
217.99
217.99
+0.51%
855,363
0.67
Aug 04, 2025
208.50
220.92
207.41
216.89
216.89
+8.03%
1,454,192
1.14
Aug 01, 2025
199.86
204.14
191.59
200.76
200.76
-2.36%
1,315,081
1.04
Jul 31, 2025
206.00
209.04
203.04
205.62
205.62
-1.01%
762,535
0.60
Jul 30, 2025
214.79
216.72
205.08
207.72
207.72
-1.80%
862,801
0.68
Jul 29, 2025
216.55
219.55
210.18
211.53
211.53
-3.04%
730,656
0.57
Jul 28, 2025
217.79
222.49
212.00
218.17
218.17
+2.04%
825,124
0.65
Jul 25, 2025
213.16
215.35
208.57
213.80
213.80
+0.50%
749,765
0.59
Jul 24, 2025
218.45
224.22
211.75
212.74
212.74
-3.74%
901,288
0.69
Jul 23, 2025
215.20
223.54
215.20
221.00
221.00
+3.86%
1,280,430
0.96
Jul 22, 2025
196.02
213.66
194.70
212.79
212.79
+9.31%
1,925,813
1.46
Jul 21, 2025
199.15
199.15
192.44
194.67
194.67
-0.42%
738,428
0.56
Jul 18, 2025
199.10
199.80
193.65
195.49
195.49
-0.65%
678,698
0.51
Jul 17, 2025
190.24
199.00
188.71
196.76
196.76
+4.48%
1,494,905
1.12
Rows: