Education
About Us
Working with TipRanks
Follow Us
Rh (RH)
:RH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
182.18
186.37
179.52
183.47
183.47
+4.54%
1,050,600
0.58
Jun 05, 2025
177.00
182.23
173.74
175.50
175.50
-1.51%
1,648,662
0.92
Jun 04, 2025
176.65
180.74
175.44
178.19
178.19
+0.83%
859,204
0.48
Jun 03, 2025
169.00
177.72
167.01
176.72
176.72
+5.53%
1,111,635
0.62
Jun 02, 2025
179.08
179.20
166.15
167.46
167.46
-7.54%
2,074,104
1.17
May 30, 2025
180.00
182.24
177.34
181.11
181.11
-1.65%
793,508
0.45
May 29, 2025
191.71
193.04
182.40
184.14
184.14
+0.16%
918,281
0.52
May 28, 2025
189.85
191.20
183.80
183.85
183.85
-3.27%
568,740
0.32
May 27, 2025
189.19
191.50
183.59
190.07
190.07
+2.81%
990,270
0.56
May 23, 2025
180.97
186.18
180.33
184.88
184.88
-1.27%
936,311
0.53
May 22, 2025
190.41
191.60
184.68
187.26
187.26
-4.26%
1,483,672
0.84
May 21, 2025
201.62
202.87
193.77
195.60
195.60
-5.74%
907,054
0.52
May 20, 2025
205.00
212.82
203.31
207.52
207.52
+1.77%
881,299
0.50
May 19, 2025
204.53
205.95
200.47
203.91
203.91
-2.91%
1,161,417
0.67
May 16, 2025
218.35
220.59
206.99
210.02
210.02
-3.70%
1,202,958
0.70
May 15, 2025
212.69
219.48
211.00
218.09
218.09
+0.98%
744,774
0.43
May 14, 2025
225.40
226.68
215.03
215.97
215.97
-4.30%
1,154,517
0.67
May 13, 2025
228.98
232.46
224.42
225.67
225.67
-0.16%
968,765
0.57
May 12, 2025
225.80
232.65
223.65
226.04
226.04
+16.35%
2,348,571
1.40
May 09, 2025
197.80
199.63
190.11
194.28
194.28
-1.18%
889,967
0.53
May 08, 2025
192.20
199.19
189.88
196.60
196.60
+4.01%
978,081
0.59
May 07, 2025
184.74
190.50
182.00
189.02
189.02
+3.36%
855,758
0.52
May 06, 2025
181.86
184.31
179.09
182.87
182.87
-1.85%
857,830
0.52
May 05, 2025
192.62
195.91
186.00
186.31
186.31
-5.21%
866,617
0.53
May 02, 2025
189.09
201.41
188.89
196.56
196.56
+6.39%
1,526,615
0.94
May 01, 2025
188.26
191.61
183.52
184.76
184.76
+0.40%
1,007,175
0.62
Apr 30, 2025
177.35
184.90
173.31
184.03
184.03
-0.31%
858,194
0.53
Apr 29, 2025
181.29
185.52
180.00
184.60
184.60
+0.58%
679,871
0.42
Apr 28, 2025
187.76
188.52
179.00
183.53
183.53
-1.06%
873,130
0.54
Apr 25, 2025
183.85
188.22
181.44
185.49
185.49
+0.62%
999,014
0.62
Apr 24, 2025
175.70
184.88
174.33
184.35
184.35
+5.66%
1,164,135
0.73
Apr 23, 2025
187.81
194.00
173.50
174.48
174.48
+0.97%
2,772,262
1.78
Apr 22, 2025
159.10
175.50
158.89
172.80
172.80
+10.92%
2,478,178
1.62
Apr 21, 2025
158.06
159.07
149.17
155.79
155.79
-3.31%
1,344,060
0.89
Apr 17, 2025
154.08
161.52
150.82
161.13
161.13
+4.73%
1,212,058
0.81
Apr 16, 2025
158.45
161.00
150.19
153.85
153.85
-3.55%
1,228,525
0.82
Apr 15, 2025
162.46
166.44
157.98
159.52
159.52
-2.60%
1,049,897
0.71
Apr 14, 2025
169.31
170.92
159.20
163.78
163.78
-0.51%
1,728,068
1.17
Apr 11, 2025
169.95
171.45
155.24
164.62
164.62
-4.34%
2,614,343
1.81
Apr 10, 2025
178.52
179.05
164.00
172.08
172.08
-10.39%
3,694,979
2.66
Apr 09, 2025
144.98
197.68
142.07
192.03
192.03
+28.57%
7,578,859
5.93
Apr 08, 2025
177.00
177.00
144.35
149.36
149.36
-9.19%
4,372,897
3.59
Apr 07, 2025
142.84
174.42
142.36
164.48
164.48
+12.92%
6,468,472
5.78
Apr 04, 2025
139.46
154.00
123.03
145.66
145.66
-2.50%
9,631,959
9.92
Apr 03, 2025
163.19
166.09
138.40
149.39
149.39
-40.09%
12,767,390
16.50
Apr 02, 2025
235.00
256.86
235.00
249.35
249.35
+4.30%
2,717,568
3.69
Apr 01, 2025
233.87
242.89
231.01
239.06
239.06
+1.98%
773,375
1.06
Mar 31, 2025
227.54
238.24
221.97
234.41
234.41
-0.79%
974,740
1.35
Mar 28, 2025
240.25
243.05
228.15
236.28
236.28
-2.93%
852,445
1.20
Mar 27, 2025
240.07
249.65
233.50
243.42
243.42
-0.07%
953,666
1.36
Rows: