Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
240.25
243.05
228.15
236.28
236.28
-2.93%
852,445
1.20
Mar 27, 2025
240.07
249.65
233.50
243.42
243.42
-0.07%
953,666
1.36
Mar 26, 2025
254.18
255.05
240.00
243.58
243.58
-3.69%
608,485
0.86
Mar 25, 2025
257.36
264.58
250.56
252.90
252.90
-1.92%
831,389
1.18
Mar 24, 2025
248.00
261.55
248.00
257.84
257.84
+6.47%
1,199,260
1.71
Mar 21, 2025
226.90
246.15
225.68
242.18
242.18
+3.48%
1,263,478
1.82
Mar 20, 2025
226.60
240.65
223.17
234.03
234.03
+1.73%
1,209,380
1.74
Mar 19, 2025
219.73
239.35
215.00
230.04
230.04
+3.70%
1,306,873
1.81
Mar 18, 2025
217.37
224.36
215.69
221.84
221.84
-1.54%
717,255
0.97
Mar 17, 2025
224.38
228.50
214.11
225.32
225.32
+0.12%
1,088,322
1.49
Mar 14, 2025
221.01
226.77
216.55
225.06
225.06
+3.89%
1,055,886
1.45
Mar 13, 2025
236.64
238.34
212.04
216.63
216.63
-10.12%
1,419,538
1.97
Mar 12, 2025
241.31
248.14
235.11
241.02
241.02
+4.53%
1,104,517
1.55
Mar 11, 2025
235.00
243.47
224.13
230.57
230.57
-1.22%
1,216,900
1.73
Mar 10, 2025
260.00
260.00
226.61
233.41
233.41
-11.06%
1,567,679
2.29
Mar 07, 2025
277.68
279.00
250.10
262.43
262.43
-6.60%
1,499,264
2.25
Mar 06, 2025
283.23
292.65
275.89
280.97
280.97
-2.94%
782,135
1.18
Mar 05, 2025
292.18
294.41
284.24
289.48
289.48
-0.92%
613,331
0.94
Mar 04, 2025
300.00
300.00
278.54
292.18
292.18
-4.90%
1,477,818
2.31
Mar 03, 2025
322.92
326.00
304.40
307.23
307.23
-4.61%
813,260
1.28
Feb 28, 2025
325.09
331.77
318.05
322.07
322.07
-1.80%
862,697
1.35
Feb 27, 2025
351.22
351.97
326.94
327.97
327.97
-7.29%
807,104
1.26
Feb 26, 2025
353.25
365.67
348.30
353.77
353.77
+1.50%
631,129
0.99
Feb 25, 2025
345.12
355.00
341.37
348.54
348.54
+0.68%
656,409
1.03
Feb 24, 2025
340.09
352.98
328.11
346.20
346.20
+1.80%
976,563
1.55
Feb 21, 2025
369.59
369.59
336.96
340.09
340.09
-7.06%
844,644
1.36
Feb 20, 2025
382.17
387.47
362.34
365.93
365.93
-4.18%
677,128
1.10
Feb 19, 2025
381.75
385.08
376.73
381.89
381.89
-1.64%
455,236
0.74
Feb 18, 2025
382.33
389.20
376.08
388.25
388.25
+1.55%
543,380
0.88
Feb 14, 2025
385.28
389.25
380.01
382.33
382.33
+0.52%
412,081
0.67
Feb 13, 2025
379.13
385.29
374.97
380.35
380.35
+1.66%
400,543
0.65
Feb 12, 2025
374.99
374.99
366.30
374.15
374.15
-2.67%
810,033
1.32
Feb 11, 2025
399.71
402.00
377.04
384.42
384.42
-4.43%
625,276
1.01
Feb 10, 2025
400.00
404.34
398.03
402.22
402.22
+1.29%
290,998
0.46
Feb 07, 2025
413.43
416.00
392.32
397.10
397.10
-4.38%
464,471
0.73
Feb 06, 2025
418.96
419.50
410.28
415.27
415.27
+0.13%
236,469
0.37
Feb 05, 2025
406.57
415.15
404.01
414.73
414.73
+2.13%
343,625
0.53
Feb 04, 2025
398.52
407.50
397.55
406.08
406.08
+2.77%
496,732
0.77
Feb 03, 2025
404.51
409.48
386.38
395.14
395.14
-5.72%
924,830
1.43
Jan 31, 2025
429.21
432.88
415.75
419.11
419.11
-3.24%
374,088
0.58
Jan 30, 2025
430.15
436.99
427.86
433.16
433.16
+2.64%
481,762
0.74
Jan 29, 2025
423.51
430.83
419.73
422.01
422.01
-0.27%
343,102
0.53
Jan 28, 2025
410.59
425.94
403.18
423.14
423.14
+2.95%
597,707
0.93
Jan 27, 2025
411.88
418.64
407.83
411.00
411.00
-1.85%
737,645
1.15
Jan 24, 2025
434.01
434.84
413.08
418.74
418.74
-3.62%
1,012,929
1.59
Jan 23, 2025
441.99
441.99
430.49
434.46
434.46
-1.89%
509,166
0.79
Jan 22, 2025
450.66
451.13
439.30
442.81
442.81
-2.58%
383,734
0.59
Jan 21, 2025
454.10
455.84
444.91
454.52
454.52
+1.63%
641,499
1.00
Jan 17, 2025
439.68
448.84
437.17
447.23
447.23
+3.33%
671,582
1.04
Jan 16, 2025
433.03
435.42
424.21
432.83
432.83
+0.98%
435,670
0.67
Rows: