Education
About Us
Working with TipRanks
Follow Us
Rh (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
148.53
154.50
148.12
151.61
151.61
+0.41%
992,832
0.96
Mar 04, 2026
156.63
159.69
150.67
150.99
150.99
-3.12%
943,336
0.92
Mar 03, 2026
151.95
157.07
148.86
155.85
155.85
-0.94%
1,139,030
1.12
Mar 02, 2026
159.60
161.89
155.13
157.33
157.33
-5.06%
1,435,607
1.43
Feb 27, 2026
182.11
182.11
164.68
165.71
165.71
-11.20%
1,705,121
1.72
Feb 26, 2026
186.62
190.69
184.08
186.61
186.61
+1.41%
640,230
0.64
Feb 25, 2026
192.23
192.32
180.70
184.01
184.01
-3.36%
1,063,401
1.08
Feb 24, 2026
190.61
195.65
188.32
190.40
190.40
+0.54%
1,001,957
1.03
Feb 23, 2026
204.05
208.58
187.91
189.38
189.38
-8.83%
1,469,871
1.53
Feb 20, 2026
203.44
226.86
201.00
207.73
207.73
+1.51%
2,036,764
2.16
Feb 19, 2026
209.44
210.22
199.18
204.63
204.63
-3.66%
616,632
0.65
Feb 18, 2026
205.60
219.39
204.31
212.41
212.41
+1.77%
1,011,815
1.06
Feb 17, 2026
206.16
209.12
192.02
208.72
208.72
+1.78%
988,941
1.04
Feb 16, 2026
197.47
206.39
193.37
205.06
205.06
0.00%
0
0.00
Feb 13, 2026
197.47
206.39
193.37
205.06
205.06
+5.02%
962,558
0.99
Feb 12, 2026
199.87
205.90
192.19
195.26
195.26
-2.34%
793,223
0.81
Feb 11, 2026
210.29
211.99
197.75
199.94
199.94
-3.39%
724,214
0.74
Feb 10, 2026
208.07
215.00
206.60
210.40
210.40
+1.67%
737,400
0.75
Feb 09, 2026
209.52
212.75
204.31
206.95
206.95
-1.99%
780,014
0.80
Feb 06, 2026
197.02
211.38
196.95
211.16
211.16
+8.04%
844,128
0.86
Feb 05, 2026
204.36
206.65
190.58
195.44
195.44
-5.45%
903,734
0.92
Feb 04, 2026
202.66
211.36
197.48
206.70
206.70
+3.68%
807,594
0.82
Feb 03, 2026
194.65
213.88
194.65
199.37
199.37
+1.86%
916,227
0.93
Feb 02, 2026
196.92
200.44
190.16
195.73
195.73
-1.56%
732,087
0.74
Jan 30, 2026
202.08
206.79
195.20
198.83
198.83
-2.61%
1,001,094
1.01
Jan 29, 2026
206.74
212.00
202.35
204.15
204.15
-0.20%
625,115
0.63
Jan 28, 2026
211.61
212.40
202.44
204.55
204.55
-2.51%
773,764
0.78
Jan 27, 2026
216.40
218.30
200.88
209.81
209.81
-4.24%
1,109,771
1.12
Jan 26, 2026
227.24
229.79
216.37
219.09
219.09
-4.07%
727,881
0.74
Jan 23, 2026
229.68
235.00
224.65
228.39
228.39
-1.13%
798,938
0.80
Jan 22, 2026
230.46
239.40
228.95
231.01
231.01
+0.73%
859,602
0.86
Jan 21, 2026
222.14
232.29
217.51
229.33
229.33
+4.51%
888,173
0.89
Jan 20, 2026
228.23
228.70
218.11
219.44
219.44
-5.78%
1,361,431
1.38
Jan 19, 2026
224.81
233.82
222.00
232.90
232.90
0.00%
0
0.00
Jan 16, 2026
224.81
233.82
222.00
232.90
232.90
+4.17%
1,151,125
1.16
Jan 15, 2026
218.65
227.00
218.01
223.58
223.58
+2.92%
873,673
0.88
Jan 14, 2026
217.94
230.11
216.21
217.24
217.24
-2.47%
1,063,855
1.07
Jan 13, 2026
218.72
223.48
215.61
222.74
222.74
+2.09%
755,243
0.76
Jan 12, 2026
215.69
220.78
211.11
218.18
218.18
-0.37%
699,231
0.71
Jan 09, 2026
218.38
222.28
204.47
219.00
219.00
+1.89%
1,619,111
1.65
Jan 08, 2026
204.47
222.00
202.22
214.94
214.94
+4.09%
1,657,536
1.70
Jan 07, 2026
213.45
217.61
202.90
206.50
206.50
-1.76%
1,244,321
1.27
Jan 06, 2026
196.87
213.97
196.05
210.20
210.20
+6.59%
1,381,504
1.40
Jan 05, 2026
190.33
205.50
190.00
197.21
197.21
+1.96%
1,434,985
1.48
Jan 02, 2026
191.55
198.50
187.80
193.41
193.41
+7.96%
1,973,626
2.08
Jan 01, 2026
180.14
182.64
178.61
179.15
179.15
0.00%
0
0.00
Dec 31, 2025
180.14
182.64
178.61
179.15
179.15
-1.53%
493,429
0.51
Dec 30, 2025
183.05
184.72
181.00
181.93
181.93
-1.46%
543,247
0.56
Dec 29, 2025
183.64
189.68
182.00
184.63
184.63
-0.55%
892,493
0.92
Dec 26, 2025
183.80
186.32
181.95
185.65
185.65
+1.46%
656,141
0.67
Rows: