Education
About Us
Working with TipRanks
Follow Us
Rh (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
183.80
186.32
181.95
185.65
185.65
+1.46%
656,141
0.64
Dec 24, 2025
181.09
186.18
180.99
182.98
182.98
+0.33%
406,843
0.39
Dec 23, 2025
179.41
183.21
173.87
182.37
182.37
+1.60%
909,268
0.88
Dec 22, 2025
172.21
179.61
171.07
179.49
179.49
+4.98%
979,401
0.95
Dec 19, 2025
171.19
174.30
168.00
170.98
170.98
-0.96%
1,021,818
0.99
Dec 18, 2025
176.25
181.72
170.00
172.63
172.63
+1.28%
1,247,875
1.21
Dec 17, 2025
167.66
171.71
163.92
170.44
170.44
+1.70%
1,100,029
1.07
Dec 16, 2025
165.32
175.70
163.00
167.59
167.59
+2.40%
2,030,327
1.99
Dec 15, 2025
165.00
165.87
159.74
163.67
163.67
+1.02%
1,212,522
1.19
Dec 12, 2025
161.75
173.78
158.00
162.01
162.01
+5.67%
3,588,416
3.68
Dec 11, 2025
158.96
162.00
151.71
153.31
153.31
-2.49%
2,657,959
2.66
Dec 10, 2025
157.00
161.51
152.22
157.22
157.22
-0.51%
1,240,899
1.21
Dec 09, 2025
154.00
161.00
154.00
158.03
158.03
+1.51%
816,257
0.79
Dec 08, 2025
162.25
164.28
154.42
155.68
155.68
-3.34%
981,120
0.95
Dec 05, 2025
161.77
166.52
159.59
161.06
161.06
+0.70%
643,547
0.62
Dec 04, 2025
165.12
165.12
158.08
159.94
159.94
-1.46%
569,539
0.54
Dec 03, 2025
156.33
164.66
156.33
162.31
162.31
+3.37%
713,230
0.67
Dec 02, 2025
161.06
162.00
156.02
157.02
157.02
-2.28%
777,321
0.73
Dec 01, 2025
155.09
163.79
153.17
160.68
160.68
+1.96%
981,757
0.93
Nov 28, 2025
158.28
159.32
155.81
157.59
157.59
-1.16%
419,642
0.40
Nov 26, 2025
159.90
164.40
159.28
159.44
159.44
-0.11%
729,323
0.69
Nov 25, 2025
152.52
162.37
150.04
159.61
159.61
+6.78%
963,372
0.91
Nov 24, 2025
153.50
154.17
148.50
149.48
149.48
-2.35%
922,470
0.87
Nov 21, 2025
140.81
154.84
140.78
153.08
153.08
+9.70%
1,403,510
1.32
Nov 20, 2025
148.17
150.70
139.01
139.54
139.54
-4.91%
1,002,923
0.93
Nov 19, 2025
142.86
151.42
141.01
146.75
146.75
+3.67%
1,111,780
1.03
Nov 18, 2025
139.89
145.05
139.00
141.55
141.55
-0.67%
931,125
0.86
Nov 17, 2025
148.93
149.91
140.88
142.50
142.50
-4.62%
1,043,665
0.97
Nov 14, 2025
155.16
156.05
148.00
149.41
149.41
-5.63%
1,163,331
1.08
Nov 13, 2025
161.03
165.01
157.50
158.32
158.32
-1.68%
714,503
0.67
Nov 12, 2025
163.84
166.38
159.66
161.02
161.02
-0.72%
538,176
0.50
Nov 11, 2025
158.27
167.60
156.00
162.18
162.18
+2.80%
954,707
0.88
Nov 10, 2025
163.87
164.90
155.60
157.77
157.77
-2.72%
898,945
0.82
Nov 07, 2025
155.72
163.61
155.51
162.18
162.18
+2.61%
930,012
0.85
Nov 06, 2025
163.90
166.49
156.67
158.06
158.06
-4.89%
1,005,961
0.92
Nov 05, 2025
164.45
173.85
161.01
166.19
166.19
+1.51%
1,267,613
1.16
Nov 04, 2025
168.00
169.00
163.03
163.71
163.71
-3.74%
797,635
0.73
Nov 03, 2025
169.43
171.89
167.50
170.07
170.07
-1.40%
835,746
0.77
Oct 31, 2025
175.67
176.65
171.05
172.49
172.49
-1.69%
810,425
0.74
Oct 30, 2025
181.26
182.52
175.18
175.45
175.45
-4.81%
868,960
0.79
Oct 29, 2025
189.66
193.84
183.45
184.31
184.31
-4.63%
759,028
0.69
Oct 28, 2025
193.88
202.40
188.72
193.25
193.25
+2.67%
1,537,944
1.40
Oct 27, 2025
184.50
191.39
184.21
188.23
188.23
+4.02%
961,406
0.88
Oct 24, 2025
185.00
186.50
180.23
180.96
180.96
+0.20%
677,786
0.62
Oct 23, 2025
178.80
182.50
175.74
180.59
180.59
+1.00%
558,242
0.51
Oct 22, 2025
183.47
184.95
175.00
178.81
178.81
-3.71%
869,241
0.79
Oct 21, 2025
178.10
186.75
176.39
185.70
185.70
+3.35%
920,757
0.83
Oct 20, 2025
176.60
180.08
175.36
179.68
179.68
+3.10%
853,307
0.76
Oct 17, 2025
175.67
176.42
172.12
174.27
174.27
-1.07%
693,097
0.62
Oct 16, 2025
180.36
180.36
172.56
176.16
176.16
-0.23%
721,898
0.64
Rows: