Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
159.10
175.50
158.89
172.80
172.80
+10.92%
2,478,178
1.62
Apr 21, 2025
158.06
159.07
149.17
155.79
155.79
-3.31%
1,344,060
0.89
Apr 17, 2025
154.08
161.52
150.82
161.13
161.13
+4.73%
1,212,058
0.81
Apr 16, 2025
158.45
161.00
150.19
153.85
153.85
-3.55%
1,228,525
0.82
Apr 15, 2025
162.46
166.44
157.98
159.52
159.52
-2.60%
1,049,897
0.71
Apr 14, 2025
169.31
170.92
159.20
163.78
163.78
-0.51%
1,728,068
1.17
Apr 11, 2025
169.95
171.45
155.24
164.62
164.62
-4.34%
2,614,343
1.81
Apr 10, 2025
178.52
179.05
164.00
172.08
172.08
-10.39%
3,694,979
2.66
Apr 09, 2025
144.98
197.68
142.07
192.03
192.03
+28.57%
7,578,859
5.93
Apr 08, 2025
177.00
177.00
144.35
149.36
149.36
-9.19%
4,372,897
3.59
Apr 07, 2025
142.84
174.42
142.36
164.48
164.48
+12.92%
6,468,472
5.78
Apr 04, 2025
139.46
154.00
123.03
145.66
145.66
-2.50%
9,631,959
9.92
Apr 03, 2025
163.19
166.09
138.40
149.39
149.39
-40.09%
12,767,390
16.50
Apr 02, 2025
235.00
256.86
235.00
249.35
249.35
+4.30%
2,717,568
3.69
Apr 01, 2025
233.87
242.89
231.01
239.06
239.06
+1.98%
773,375
1.06
Mar 31, 2025
227.54
238.24
221.97
234.41
234.41
-0.79%
974,740
1.35
Mar 28, 2025
240.25
243.05
228.15
236.28
236.28
-2.93%
852,445
1.20
Mar 27, 2025
240.07
249.65
233.50
243.42
243.42
-0.07%
953,666
1.36
Mar 26, 2025
254.18
255.05
240.00
243.58
243.58
-3.69%
608,485
0.86
Mar 25, 2025
257.36
264.58
250.56
252.90
252.90
-1.92%
831,389
1.18
Mar 24, 2025
248.00
261.55
248.00
257.84
257.84
+6.47%
1,199,260
1.71
Mar 21, 2025
226.90
246.15
225.68
242.18
242.18
+3.48%
1,263,478
1.82
Mar 20, 2025
226.60
240.65
223.17
234.03
234.03
+1.73%
1,209,380
1.74
Mar 19, 2025
219.73
239.35
215.00
230.04
230.04
+3.70%
1,306,873
1.81
Mar 18, 2025
217.37
224.36
215.69
221.84
221.84
-1.54%
717,255
0.97
Mar 17, 2025
224.38
228.50
214.11
225.32
225.32
+0.12%
1,088,322
1.49
Mar 14, 2025
221.01
226.77
216.55
225.06
225.06
+3.89%
1,055,886
1.45
Mar 13, 2025
236.64
238.34
212.04
216.63
216.63
-10.12%
1,419,538
1.97
Mar 12, 2025
241.31
248.14
235.11
241.02
241.02
+4.53%
1,104,517
1.55
Mar 11, 2025
235.00
243.47
224.13
230.57
230.57
-1.22%
1,216,900
1.73
Mar 10, 2025
260.00
260.00
226.61
233.41
233.41
-11.06%
1,567,679
2.29
Mar 07, 2025
277.68
279.00
250.10
262.43
262.43
-6.60%
1,499,264
2.25
Mar 06, 2025
283.23
292.65
275.89
280.97
280.97
-2.94%
782,135
1.18
Mar 05, 2025
292.18
294.41
284.24
289.48
289.48
-0.92%
613,331
0.94
Mar 04, 2025
300.00
300.00
278.54
292.18
292.18
-4.90%
1,477,818
2.31
Mar 03, 2025
322.92
326.00
304.40
307.23
307.23
-4.61%
813,260
1.28
Feb 28, 2025
325.09
331.77
318.05
322.07
322.07
-1.80%
862,697
1.35
Feb 27, 2025
351.22
351.97
326.94
327.97
327.97
-7.29%
807,104
1.26
Feb 26, 2025
353.25
365.67
348.30
353.77
353.77
+1.50%
631,129
0.99
Feb 25, 2025
345.12
355.00
341.37
348.54
348.54
+0.68%
656,409
1.03
Feb 24, 2025
340.09
352.98
328.11
346.20
346.20
+1.80%
976,563
1.55
Feb 21, 2025
369.59
369.59
336.96
340.09
340.09
-7.06%
844,644
1.36
Feb 20, 2025
382.17
387.47
362.34
365.93
365.93
-4.18%
677,128
1.10
Feb 19, 2025
381.75
385.08
376.73
381.89
381.89
-1.64%
455,236
0.74
Feb 18, 2025
382.33
389.20
376.08
388.25
388.25
+1.55%
543,380
0.88
Feb 14, 2025
385.28
389.25
380.01
382.33
382.33
+0.52%
412,081
0.67
Feb 13, 2025
379.13
385.29
374.97
380.35
380.35
+1.66%
400,543
0.65
Feb 12, 2025
374.99
374.99
366.30
374.15
374.15
-2.67%
810,033
1.32
Feb 11, 2025
399.71
402.00
377.04
384.42
384.42
-4.43%
625,276
1.01
Feb 10, 2025
400.00
404.34
398.03
402.22
402.22
+1.29%
290,998
0.46
Rows: