Education
About Us
Working with TipRanks
Follow Us
Rh (RH)
:RH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
218.89
223.90
218.00
221.72
221.72
-1.75%
612,436
0.48
Aug 29, 2025
228.70
230.70
224.56
225.67
225.67
-1.55%
586,859
0.46
Aug 28, 2025
231.69
233.80
226.00
229.22
229.22
+0.54%
586,443
0.46
Aug 27, 2025
224.94
231.91
222.04
228.00
228.00
+3.08%
1,049,953
0.82
Aug 26, 2025
229.66
233.99
218.31
221.19
221.19
-4.13%
1,072,963
0.84
Aug 25, 2025
225.54
233.45
219.26
230.72
230.72
-5.33%
1,956,731
1.55
Aug 22, 2025
222.46
245.25
219.80
243.71
243.71
+11.39%
1,819,037
1.45
Aug 21, 2025
212.89
219.14
210.50
218.79
218.79
+1.01%
919,099
0.73
Aug 20, 2025
228.38
228.38
213.76
216.61
216.61
-6.44%
1,422,427
1.14
Aug 19, 2025
233.14
240.96
228.10
231.53
231.53
+1.01%
839,064
0.67
Aug 18, 2025
233.47
235.32
228.69
229.21
229.21
-1.95%
690,856
0.55
Aug 15, 2025
237.00
240.00
233.34
233.76
233.76
-0.57%
552,489
0.44
Aug 14, 2025
236.05
237.00
229.17
235.10
235.10
-4.31%
1,146,033
0.91
Aug 13, 2025
239.00
248.38
233.89
245.68
245.68
+3.54%
1,386,811
1.10
Aug 12, 2025
218.45
238.09
217.51
237.29
237.29
+10.41%
1,590,860
1.25
Aug 11, 2025
215.00
219.00
213.65
214.92
214.92
-0.06%
804,469
0.63
Aug 08, 2025
214.35
216.00
211.67
215.04
215.04
+0.93%
613,917
0.48
Aug 07, 2025
223.09
229.85
208.20
213.06
213.06
+0.02%
1,390,300
1.09
Aug 06, 2025
217.33
220.61
212.77
213.02
213.02
-2.28%
591,144
0.46
Aug 05, 2025
217.68
221.00
212.19
217.99
217.99
+0.51%
855,363
0.67
Aug 04, 2025
208.50
220.92
207.41
216.89
216.89
+8.03%
1,454,192
1.14
Aug 01, 2025
199.86
204.14
191.59
200.76
200.76
-2.36%
1,315,081
1.04
Jul 31, 2025
206.00
209.04
203.04
205.62
205.62
-1.01%
762,535
0.60
Jul 30, 2025
214.79
216.72
205.08
207.72
207.72
-1.80%
862,801
0.68
Jul 29, 2025
216.55
219.55
210.18
211.53
211.53
-3.04%
730,656
0.57
Jul 28, 2025
217.79
222.49
212.00
218.17
218.17
+2.04%
825,124
0.65
Jul 25, 2025
213.16
215.35
208.57
213.80
213.80
+0.50%
749,765
0.59
Jul 24, 2025
218.45
224.22
211.75
212.74
212.74
-3.74%
901,288
0.69
Jul 23, 2025
215.20
223.54
215.20
221.00
221.00
+3.86%
1,280,430
0.96
Jul 22, 2025
196.02
213.66
194.70
212.79
212.79
+9.31%
1,925,813
1.46
Jul 21, 2025
199.15
199.15
192.44
194.67
194.67
-0.42%
738,428
0.56
Jul 18, 2025
199.10
199.80
193.65
195.49
195.49
-0.65%
678,698
0.51
Jul 17, 2025
190.24
199.00
188.71
196.76
196.76
+4.48%
1,494,905
1.12
Jul 16, 2025
188.00
190.44
181.03
188.32
188.32
+0.42%
1,395,937
1.05
Jul 15, 2025
204.15
205.21
186.70
187.54
187.54
-7.57%
1,762,812
1.31
Jul 14, 2025
207.00
207.71
200.31
202.91
202.91
-2.22%
829,126
0.59
Jul 11, 2025
209.59
211.24
206.77
207.52
207.52
-2.78%
807,984
0.54
Jul 10, 2025
204.95
217.60
203.27
213.45
213.45
+5.01%
1,185,361
0.76
Jul 09, 2025
202.00
205.00
198.66
203.27
203.27
+1.83%
802,657
0.49
Jul 08, 2025
198.99
202.59
192.82
199.62
199.62
+0.63%
906,495
0.51
Jul 07, 2025
204.83
206.59
196.75
198.38
198.38
-4.18%
1,010,033
0.51
Jul 03, 2025
205.70
209.05
203.84
207.04
207.04
+0.60%
579,176
0.29
Jul 02, 2025
200.00
212.33
197.73
205.80
205.80
+3.43%
2,127,309
1.07
Jul 01, 2025
187.65
209.34
187.45
198.97
198.97
+5.27%
1,561,568
0.79
Jun 30, 2025
192.62
193.35
188.24
189.01
189.01
-0.95%
650,105
0.33
Jun 27, 2025
194.00
198.80
188.99
190.83
190.83
-1.14%
1,359,143
0.69
Jun 26, 2025
188.40
194.09
185.27
193.04
193.04
+3.26%
938,261
0.48
Jun 25, 2025
186.00
188.60
182.74
186.95
186.95
+1.59%
917,649
0.47
Jun 24, 2025
184.00
188.73
181.35
184.02
184.02
-1.18%
1,361,029
0.70
Jun 23, 2025
186.99
187.20
178.80
186.22
186.22
-1.39%
1,132,669
0.58
Rows: