Rh (RH)
NYSE:RH
Want to see RH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
146.49
159.20
144.39
156.54
156.54
+10.44%
1,118,071
0.96
Jun 23, 2026
144.18
146.94
140.50
141.74
141.74
-3.39%
677,022
0.57
Jun 22, 2026
145.98
152.98
143.68
146.71
146.71
-0.93%
823,321
0.69
Jun 18, 2026
138.29
148.47
137.25
148.09
148.09
+9.15%
989,142
0.82
Jun 17, 2026
146.42
152.19
135.56
135.67
135.67
-7.65%
921,875
0.77
Jun 16, 2026
148.67
152.75
146.87
146.91
146.91
-0.82%
811,922
0.67
Jun 15, 2026
156.51
162.75
147.69
148.12
148.12
-3.21%
1,408,487
1.18
Jun 12, 2026
159.32
163.56
147.00
153.04
153.04
-3.94%
1,951,635
1.65
Jun 11, 2026
148.66
159.83
147.24
159.32
159.32
+7.15%
1,804,819
1.54
Jun 10, 2026
147.78
153.40
146.30
148.69
148.69
-0.93%
921,465
0.78
Jun 09, 2026
145.98
152.92
141.28
150.09
150.09
+2.24%
1,083,587
0.93
Jun 08, 2026
144.00
150.89
142.02
146.80
146.80
+0.12%
852,661
0.72
Jun 05, 2026
151.65
152.20
144.06
146.63
146.63
-4.32%
966,880
0.81
Jun 04, 2026
154.80
155.99
150.50
153.25
153.25
+0.52%
586,320
0.49
Jun 03, 2026
152.77
153.02
147.80
152.45
152.45
-2.36%
721,062
0.59
Jun 02, 2026
149.75
158.81
148.06
156.13
156.13
+4.55%
883,807
0.73
Jun 01, 2026
147.44
151.32
142.64
149.33
149.33
+0.57%
782,907
0.64
May 29, 2026
148.91
151.82
146.00
148.49
148.49
-0.44%
828,560
0.67
May 28, 2026
141.78
150.36
140.43
149.15
149.15
+3.88%
917,835
0.74
May 27, 2026
141.85
146.24
140.57
143.58
143.58
+3.70%
751,516
0.61
May 26, 2026
138.00
144.80
136.18
138.46
138.46
+1.50%
870,365
0.70
May 22, 2026
139.00
141.50
135.63
136.42
136.42
-1.91%
656,774
0.53
May 21, 2026
131.07
142.08
128.95
139.08
139.08
+4.45%
1,036,873
0.83
May 20, 2026
122.50
135.89
118.65
133.16
133.16
+9.02%
1,399,775
1.11
May 19, 2026
119.01
122.90
113.60
122.14
122.14
+1.18%
1,054,206
0.84
May 18, 2026
123.03
126.95
118.78
120.72
120.72
-1.99%
1,036,025
0.82
May 15, 2026
126.97
127.90
122.00
123.17
123.17
-3.68%
827,760
0.66
May 14, 2026
130.69
132.00
126.23
127.87
127.87
-0.78%
664,086
0.53
May 13, 2026
128.84
132.41
125.90
128.88
128.88
-1.84%
715,809
0.57
May 12, 2026
127.77
132.84
126.22
131.29
131.29
+1.62%
733,084
0.58
May 11, 2026
133.96
136.55
128.34
129.20
129.20
-3.50%
1,045,570
0.84
May 08, 2026
134.56
135.98
132.00
133.89
133.89
+0.18%
582,302
0.47
May 07, 2026
131.75
134.91
131.38
133.65
133.65
+1.46%
766,877
0.61
May 06, 2026
128.19
132.37
127.40
131.73
131.73
+6.68%
886,212
0.71
May 05, 2026
122.96
124.58
121.50
123.48
123.48
+0.92%
593,583
0.47
May 04, 2026
129.59
130.05
120.09
122.35
122.35
-5.86%
1,074,380
0.86
May 01, 2026
131.65
133.81
129.55
129.97
129.97
-1.51%
819,010
0.65
Apr 30, 2026
132.41
134.50
131.18
131.96
131.96
>-0.01%
736,809
0.59
Apr 29, 2026
132.00
134.17
129.68
131.97
131.97
-0.74%
712,135
0.57
Apr 28, 2026
135.67
138.75
132.54
132.95
132.95
-2.28%
667,992
0.53
Apr 27, 2026
136.86
139.82
135.00
136.05
136.05
-1.06%
745,266
0.59
Apr 24, 2026
138.53
140.96
136.00
137.51
137.51
-0.42%
743,431
0.59
Apr 23, 2026
135.43
138.63
134.34
138.09
138.09
+1.08%
859,207
0.68
Apr 22, 2026
141.09
142.25
135.37
136.61
136.61
-1.44%
973,141
0.77
Apr 21, 2026
143.65
147.12
138.20
138.61
138.61
-2.86%
921,847
0.73
Apr 20, 2026
139.34
143.31
137.48
142.69
142.69
+1.17%
869,000
0.69
Apr 17, 2026
133.50
147.00
133.50
141.04
141.04
+8.92%
1,891,379
1.51
Apr 16, 2026
130.43
133.79
127.83
129.49
129.49
-0.02%
832,630
0.67
Apr 15, 2026
130.82
132.88
128.86
129.52
129.52
-0.92%
989,244
0.80
Apr 14, 2026
127.56
131.36
127.00
130.72
130.72
+3.57%
948,911
0.77
Rows: