Education
About Us
Working with TipRanks
Follow Us
RH (RH)
NYSE:RH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
224.81
233.82
222.00
232.90
232.90
+4.17%
1,151,125
1.16
Jan 15, 2026
218.65
227.00
218.01
223.58
223.58
+2.92%
873,673
0.88
Jan 14, 2026
217.94
230.11
216.21
217.24
217.24
-2.47%
1,063,855
1.07
Jan 13, 2026
218.72
223.48
215.61
222.74
222.74
+2.09%
755,243
0.76
Jan 12, 2026
215.69
220.78
211.11
218.18
218.18
-0.37%
699,231
0.71
Jan 09, 2026
218.38
222.28
204.47
219.00
219.00
+1.89%
1,619,111
1.65
Jan 08, 2026
204.47
222.00
202.22
214.94
214.94
+4.09%
1,657,536
1.70
Jan 07, 2026
213.45
217.61
202.90
206.50
206.50
-1.76%
1,244,321
1.27
Jan 06, 2026
196.87
213.97
196.05
210.20
210.20
+6.59%
1,381,504
1.40
Jan 05, 2026
190.33
205.50
190.00
197.21
197.21
+1.96%
1,434,985
1.48
Jan 02, 2026
191.55
198.50
187.80
193.41
193.41
+7.96%
1,973,626
2.08
Jan 01, 2026
180.14
182.64
178.61
179.15
179.15
0.00%
0
0.00
Dec 31, 2025
180.14
182.64
178.61
179.15
179.15
-1.53%
493,429
0.51
Dec 30, 2025
183.05
184.72
181.00
181.93
181.93
-1.46%
543,247
0.56
Dec 29, 2025
183.64
189.68
182.00
184.63
184.63
-0.55%
892,493
0.92
Dec 26, 2025
183.80
186.32
181.95
185.65
185.65
+1.46%
656,141
0.67
Dec 25, 2025
181.09
186.18
180.99
182.98
182.98
0.00%
0
0.00
Dec 24, 2025
181.09
186.18
180.99
182.98
182.98
+0.33%
406,843
0.40
Dec 23, 2025
179.41
183.21
173.87
182.37
182.37
+1.60%
909,268
0.89
Dec 22, 2025
172.21
179.61
171.07
179.49
179.49
+4.98%
979,401
0.96
Dec 19, 2025
171.19
174.30
168.00
170.98
170.98
-0.96%
1,021,818
1.01
Dec 18, 2025
176.25
181.72
170.00
172.63
172.63
+1.28%
1,247,875
1.23
Dec 17, 2025
167.66
171.71
163.92
170.44
170.44
+1.70%
1,100,029
1.09
Dec 16, 2025
165.32
175.70
163.00
167.59
167.59
+2.40%
2,030,327
2.04
Dec 15, 2025
165.00
165.87
159.74
163.67
163.67
+1.02%
1,212,522
1.21
Dec 12, 2025
161.75
173.78
158.00
162.01
162.01
+5.67%
3,588,416
3.74
Dec 11, 2025
158.96
162.00
151.71
153.31
153.31
-2.49%
2,657,959
2.85
Dec 10, 2025
157.00
161.51
152.22
157.22
157.22
-0.51%
1,240,899
1.27
Dec 09, 2025
154.00
161.00
154.00
158.03
158.03
+1.51%
816,257
0.80
Dec 08, 2025
162.25
164.28
154.42
155.68
155.68
-3.34%
981,120
0.97
Dec 05, 2025
161.77
166.52
159.59
161.06
161.06
+0.70%
643,547
0.63
Dec 04, 2025
165.12
165.12
158.08
159.94
159.94
-1.46%
569,539
0.55
Dec 03, 2025
156.33
164.66
156.33
162.31
162.31
+3.37%
713,230
0.68
Dec 02, 2025
161.06
162.00
156.02
157.02
157.02
-2.28%
777,321
0.74
Dec 01, 2025
155.09
163.79
153.17
160.68
160.68
+1.96%
981,757
0.94
Nov 28, 2025
158.28
159.32
155.81
157.59
157.59
-1.16%
419,642
0.40
Nov 27, 2025
159.90
164.40
159.28
159.44
159.44
0.00%
0
0.00
Nov 26, 2025
159.90
164.40
159.28
159.44
159.44
-0.11%
729,323
0.69
Nov 25, 2025
152.52
162.37
150.04
159.61
159.61
+6.78%
963,372
0.91
Nov 24, 2025
153.50
154.17
148.50
149.48
149.48
-2.35%
922,470
0.87
Nov 21, 2025
140.81
154.84
140.78
153.08
153.08
+9.70%
1,403,510
1.32
Nov 20, 2025
148.17
150.70
139.01
139.54
139.54
-4.91%
1,002,923
0.93
Nov 19, 2025
142.86
151.42
141.01
146.75
146.75
+3.67%
1,111,780
1.03
Nov 18, 2025
139.89
145.05
139.00
141.55
141.55
-0.67%
931,125
0.86
Nov 17, 2025
148.93
149.91
140.88
142.50
142.50
-4.62%
1,043,665
0.97
Nov 14, 2025
155.16
156.05
148.00
149.41
149.41
-5.63%
1,163,331
1.08
Nov 13, 2025
161.03
165.01
157.50
158.32
158.32
-1.68%
714,503
0.67
Nov 12, 2025
163.84
166.38
159.66
161.02
161.02
-0.72%
538,176
0.50
Nov 11, 2025
158.27
167.60
156.00
162.18
162.18
+2.80%
954,707
0.88
Nov 10, 2025
163.87
164.90
155.60
157.77
157.77
-2.72%
898,945
0.82
Rows: