Education
About Us
Working with TipRanks
Follow Us
Regis Corporation (RGS)
:RGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
29.13
30.24
29.11
29.88
29.88
+1.29%
9,574
0.73
Dec 09, 2025
28.81
29.50
28.81
29.50
29.50
+0.92%
14,539
1.10
Dec 08, 2025
28.42
29.25
28.08
29.23
29.23
+1.15%
5,579
0.41
Dec 05, 2025
28.70
28.90
28.09
28.90
28.90
-0.14%
3,432
0.25
Dec 04, 2025
27.50
29.04
27.48
28.94
28.94
+5.31%
6,671
0.46
Dec 03, 2025
26.55
27.50
26.50
27.48
27.48
+3.58%
4,542
0.30
Dec 02, 2025
26.75
26.76
26.50
26.53
26.53
-0.82%
6,040
0.39
Dec 01, 2025
26.75
27.23
26.75
26.75
26.75
-0.41%
3,643
0.22
Nov 28, 2025
27.09
27.10
26.86
26.86
26.86
-0.63%
1,566
0.09
Nov 27, 2025
26.98
27.71
26.57
27.03
27.03
0.00%
0
0.00
Nov 26, 2025
26.98
27.71
26.57
27.03
27.03
+0.19%
9,861
0.57
Nov 25, 2025
26.90
27.00
26.75
26.98
26.98
+0.30%
17,936
1.05
Nov 24, 2025
26.63
26.90
26.63
26.90
26.90
+0.41%
5,121
0.30
Nov 21, 2025
27.00
27.00
26.72
26.79
26.79
-0.56%
6,555
0.38
Nov 20, 2025
26.00
27.00
26.00
26.94
26.94
+1.01%
12,073
0.71
Nov 19, 2025
26.12
26.67
26.12
26.67
26.67
+3.21%
5,713
0.34
Nov 18, 2025
26.05
26.74
25.84
25.84
25.84
-4.12%
14,382
0.84
Nov 17, 2025
26.49
27.51
26.28
26.95
26.95
+3.06%
20,334
1.21
Nov 14, 2025
26.75
26.75
26.10
26.15
26.15
-3.90%
10,687
0.64
Nov 13, 2025
28.01
29.00
26.75
27.21
27.21
-2.82%
24,185
1.46
Nov 12, 2025
30.00
30.00
27.00
28.00
28.00
+0.18%
37,007
2.32
Nov 11, 2025
27.95
28.25
27.39
27.95
27.95
+1.64%
6,098
0.38
Nov 10, 2025
28.00
28.00
27.50
27.50
27.50
0.00%
7,357
0.46
Nov 07, 2025
29.00
29.00
27.50
27.50
27.50
-5.37%
5,628
0.35
Nov 06, 2025
29.01
29.55
28.70
29.06
29.06
+0.17%
4,709
0.29
Nov 05, 2025
28.92
29.64
28.76
29.01
29.01
-1.16%
5,063
0.32
Nov 04, 2025
29.16
29.42
28.75
29.35
29.35
-0.51%
5,400
0.34
Nov 03, 2025
30.10
30.24
29.46
29.50
29.50
-1.42%
6,224
0.39
Oct 31, 2025
30.00
30.00
29.60
29.93
29.93
-1.76%
3,534
0.22
Oct 30, 2025
29.80
30.50
29.80
30.46
30.46
+1.20%
14,480
0.91
Oct 29, 2025
29.95
30.10
29.85
30.10
30.10
+0.20%
3,545
0.22
Oct 28, 2025
29.86
30.42
29.75
30.04
30.04
+0.64%
4,535
0.28
Oct 27, 2025
30.33
30.33
29.21
29.85
29.85
-2.00%
10,302
0.63
Oct 24, 2025
29.51
30.50
29.51
30.46
30.46
+3.04%
29,358
1.77
Oct 23, 2025
29.70
29.88
29.56
29.56
29.56
-1.10%
2,743
0.16
Oct 22, 2025
30.00
30.12
29.50
29.89
29.89
-1.90%
4,455
0.26
Oct 21, 2025
30.08
30.47
30.00
30.47
30.47
-0.07%
3,855
0.23
Oct 20, 2025
30.20
30.50
29.95
30.49
30.49
+0.66%
10,936
0.64
Oct 17, 2025
29.81
30.30
29.33
30.29
30.29
-0.53%
4,425
0.26
Oct 16, 2025
30.37
30.47
29.85
30.45
30.45
+1.94%
6,978
0.40
Oct 15, 2025
30.70
31.50
29.87
29.87
29.87
-1.55%
15,429
0.88
Oct 14, 2025
30.53
30.89
30.28
30.34
30.34
-1.46%
10,270
0.59
Oct 13, 2025
29.50
30.79
28.74
30.79
30.79
+5.23%
41,457
2.46
Oct 10, 2025
30.00
30.89
29.21
29.26
29.26
-2.79%
14,411
0.86
Oct 09, 2025
30.32
30.62
29.88
30.10
30.10
-2.24%
4,730
0.28
Oct 08, 2025
30.08
30.79
29.75
30.79
30.79
+2.36%
4,853
0.29
Oct 07, 2025
30.15
30.93
29.88
30.08
30.08
-0.23%
25,815
1.56
Oct 06, 2025
29.51
30.50
29.21
30.15
30.15
+1.93%
27,401
1.67
Oct 03, 2025
29.23
29.82
28.41
29.58
29.58
+0.44%
8,517
0.52
Oct 02, 2025
29.87
29.87
29.00
29.45
29.45
-0.67%
5,205
0.32
Rows: