Education
About Us
Working with TipRanks
Follow Us
Regis Corporation (RGS)
NASDAQ:RGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.76
24.78
23.75
23.75
23.75
-4.20%
6,632
0.68
Jan 15, 2026
24.75
25.00
24.75
24.79
24.79
-0.02%
3,210
0.32
Jan 14, 2026
24.96
24.99
24.39
24.80
24.80
-0.62%
3,085
0.31
Jan 13, 2026
25.53
25.53
24.51
24.95
24.95
-0.28%
16,972
1.63
Jan 12, 2026
24.99
25.20
23.78
25.02
25.02
+0.08%
22,438
2.19
Jan 09, 2026
24.43
25.70
24.00
25.00
25.00
+4.17%
25,979
2.62
Jan 08, 2026
25.26
25.50
24.00
24.00
24.00
-4.78%
89,641
10.45
Jan 07, 2026
24.98
25.50
24.98
25.20
25.20
-1.78%
5,842
0.66
Jan 06, 2026
25.45
25.98
25.45
25.66
25.66
-0.18%
3,681
0.40
Jan 05, 2026
26.75
26.75
25.47
25.71
25.71
-3.87%
11,996
1.30
Jan 02, 2026
27.69
27.69
26.50
26.74
26.74
-3.64%
10,904
1.19
Dec 31, 2025
26.27
27.75
26.27
27.75
27.75
+4.32%
6,228
0.68
Dec 30, 2025
27.00
27.00
26.52
26.60
26.60
-0.17%
1,726
0.18
Dec 29, 2025
27.42
27.42
26.21
26.64
26.64
-2.72%
5,235
0.56
Dec 26, 2025
27.78
27.95
27.25
27.39
27.39
-2.38%
3,135
0.33
Dec 24, 2025
27.71
28.06
27.71
28.06
28.06
-1.48%
966
0.10
Dec 23, 2025
28.69
28.93
28.20
28.48
28.48
-0.45%
4,278
0.43
Dec 22, 2025
29.00
29.00
28.61
28.61
28.61
-1.35%
2,606
0.26
Dec 19, 2025
28.87
29.00
28.04
29.00
29.00
+1.05%
5,496
0.54
Dec 18, 2025
28.67
29.00
28.26
28.70
28.70
-0.17%
3,577
0.35
Dec 17, 2025
28.27
28.95
27.85
28.75
28.75
+2.97%
8,804
0.79
Dec 16, 2025
28.32
28.76
27.92
27.92
27.92
-2.10%
4,824
0.43
Dec 15, 2025
29.45
29.50
28.52
28.52
28.52
-1.66%
3,395
0.29
Dec 12, 2025
29.62
30.17
29.00
29.00
29.00
+1.61%
3,774
0.30
Dec 11, 2025
28.96
29.15
28.54
28.54
28.54
-4.48%
3,678
0.28
Dec 10, 2025
29.13
30.24
29.11
29.88
29.88
+1.29%
9,574
0.71
Dec 09, 2025
28.81
29.50
28.81
29.50
29.50
+0.92%
14,539
1.06
Dec 08, 2025
28.42
29.25
28.08
29.23
29.23
+1.15%
5,579
0.40
Dec 05, 2025
28.70
28.90
28.09
28.90
28.90
-0.14%
3,432
0.24
Dec 04, 2025
27.50
29.04
27.48
28.94
28.94
+5.31%
6,671
0.44
Dec 03, 2025
26.55
27.50
26.50
27.48
27.48
+3.58%
4,542
0.29
Dec 02, 2025
26.75
26.76
26.50
26.53
26.53
-0.82%
6,040
0.36
Dec 01, 2025
26.75
27.23
26.75
26.75
26.75
-0.41%
3,643
0.21
Nov 28, 2025
27.09
27.10
26.86
26.86
26.86
-0.63%
1,566
0.09
Nov 26, 2025
26.98
27.71
26.57
27.03
27.03
+0.19%
9,861
0.57
Nov 25, 2025
26.90
27.00
26.75
26.98
26.98
+0.30%
17,936
1.05
Nov 24, 2025
26.63
26.90
26.63
26.90
26.90
+0.41%
5,121
0.30
Nov 21, 2025
27.00
27.00
26.72
26.79
26.79
-0.56%
6,555
0.38
Nov 20, 2025
26.00
27.00
26.00
26.94
26.94
+1.01%
12,073
0.71
Nov 19, 2025
26.12
26.67
26.12
26.67
26.67
+3.21%
5,713
0.34
Nov 18, 2025
26.05
26.74
25.84
25.84
25.84
-4.12%
14,382
0.84
Nov 17, 2025
26.49
27.51
26.28
26.95
26.95
+3.06%
20,334
1.21
Nov 14, 2025
26.75
26.75
26.10
26.15
26.15
-3.90%
10,687
0.64
Nov 13, 2025
28.01
29.00
26.75
27.21
27.21
-2.82%
24,185
1.46
Nov 12, 2025
30.00
30.00
27.00
28.00
28.00
+0.18%
37,007
2.32
Nov 11, 2025
27.95
28.25
27.39
27.95
27.95
+1.64%
6,098
0.38
Nov 10, 2025
28.00
28.00
27.50
27.50
27.50
0.00%
7,357
0.46
Nov 07, 2025
29.00
29.00
27.50
27.50
27.50
-5.37%
5,628
0.35
Nov 06, 2025
29.01
29.55
28.70
29.06
29.06
+0.17%
4,709
0.29
Nov 05, 2025
28.92
29.64
28.76
29.01
29.01
-1.16%
5,063
0.32
Rows: