Regis Corp (RGS)
NASDAQ:RGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.41
25.00
24.41
25.00
25.00
+1.87%
5,208
0.54
Apr 09, 2026
24.38
24.75
24.28
24.54
24.54
+0.12%
1,176
0.12
Apr 08, 2026
24.40
25.00
24.40
24.51
24.51
-1.84%
3,209
0.31
Apr 07, 2026
25.00
25.00
24.74
24.97
24.97
+0.93%
4,652
0.40
Apr 06, 2026
24.59
25.00
23.56
24.74
24.74
+1.23%
9,046
0.77
Apr 03, 2026
24.13
24.75
23.92
24.44
24.44
0.00%
0
0.00
Apr 02, 2026
24.13
24.75
23.92
24.44
24.44
-1.05%
3,366
0.28
Apr 01, 2026
23.80
25.00
23.80
24.70
24.70
+0.04%
3,065
0.26
Mar 31, 2026
24.08
25.00
24.08
24.69
24.69
+2.24%
13,785
1.17
Mar 30, 2026
23.94
24.25
23.80
24.15
24.15
+1.26%
9,184
0.78
Mar 27, 2026
23.20
24.12
23.00
23.85
23.85
+1.06%
15,041
1.30
Mar 26, 2026
24.17
24.30
23.59
23.60
23.60
-4.14%
6,295
0.55
Mar 25, 2026
24.69
25.00
24.00
24.62
24.62
+1.69%
7,588
0.66
Mar 24, 2026
23.96
24.61
23.74
24.21
24.21
+1.09%
2,687
0.24
Mar 23, 2026
23.31
24.34
23.30
23.95
23.95
+2.75%
4,766
0.42
Mar 20, 2026
23.59
23.79
22.95
23.31
23.31
-2.88%
11,877
1.06
Mar 19, 2026
24.00
24.20
23.00
24.00
24.00
-0.08%
15,817
1.44
Mar 18, 2026
24.50
24.68
24.02
24.02
24.02
-1.88%
5,282
0.48
Mar 17, 2026
24.01
24.95
24.01
24.48
24.48
+2.00%
16,572
1.53
Mar 16, 2026
22.35
24.79
22.13
24.00
24.00
+7.33%
21,690
2.05
Mar 13, 2026
20.79
22.71
20.79
22.36
22.36
+6.48%
10,985
1.05
Mar 12, 2026
20.62
22.38
20.62
21.00
21.00
-1.59%
4,963
0.47
Mar 11, 2026
22.09
22.09
20.86
21.34
21.34
+0.47%
9,629
0.93
Mar 10, 2026
19.50
21.24
19.31
21.24
21.24
+9.09%
21,337
2.11
Mar 09, 2026
20.02
20.65
19.42
19.47
19.47
-7.24%
22,567
2.28
Mar 06, 2026
22.00
22.06
20.61
20.99
20.99
-3.41%
6,507
0.65
Mar 05, 2026
22.38
23.02
21.73
21.73
21.73
-2.38%
9,480
0.95
Mar 04, 2026
22.26
22.26
22.26
22.26
22.26
+0.27%
478
0.05
Mar 03, 2026
22.50
22.50
21.50
22.20
22.20
-2.46%
7,028
0.70
Mar 02, 2026
22.80
22.94
22.75
22.76
22.76
-0.57%
2,263
0.23
Feb 27, 2026
22.82
22.89
22.54
22.89
22.89
+0.62%
4,498
0.45
Feb 26, 2026
23.10
23.12
22.75
22.75
22.75
-1.64%
1,138
0.11
Feb 25, 2026
22.82
23.13
22.50
23.13
23.13
+0.65%
4,934
0.49
Feb 24, 2026
22.67
22.98
22.51
22.98
22.98
+0.66%
1,405
0.14
Feb 23, 2026
22.75
23.03
22.75
22.83
22.83
+1.20%
2,411
0.24
Feb 20, 2026
22.62
23.05
22.45
22.56
22.56
-0.27%
3,863
0.37
Feb 19, 2026
23.27
23.27
22.62
22.62
22.62
-1.65%
1,878
0.18
Feb 18, 2026
21.84
23.00
21.84
23.00
23.00
+6.04%
9,491
0.91
Feb 17, 2026
21.92
22.32
21.67
21.69
21.69
-1.86%
18,056
1.76
Feb 16, 2026
21.72
22.45
21.72
22.10
22.10
0.00%
0
0.00
Feb 13, 2026
21.72
22.45
21.72
22.10
22.10
+0.73%
5,230
0.50
Feb 12, 2026
22.08
22.08
21.49
21.94
21.94
-1.26%
7,376
0.69
Feb 11, 2026
21.89
22.34
21.51
22.22
22.22
-1.24%
9,959
0.93
Feb 10, 2026
22.50
23.00
21.87
21.87
21.87
-2.80%
8,019
0.73
Feb 09, 2026
21.85
22.75
21.68
22.50
22.50
+2.04%
15,482
1.37
Feb 06, 2026
21.57
22.54
21.50
22.05
22.05
+2.23%
14,791
1.32
Feb 05, 2026
22.97
22.97
21.19
21.57
21.57
-6.37%
47,772
4.53
Feb 04, 2026
23.01
23.97
22.93
23.04
23.04
+0.16%
21,201
2.06
Feb 03, 2026
23.10
23.50
23.00
23.00
23.00
-0.52%
3,573
0.35
Feb 02, 2026
22.55
23.18
22.55
23.12
23.12
+2.48%
5,115
0.50
Rows: