Regis Corp (RGS)
NASDAQ:RGS
Want to see RGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.31
28.84
28.01
28.80
28.80
+2.78%
4,148
0.45
May 21, 2026
27.66
28.50
27.66
28.02
28.02
+0.07%
2,513
0.27
May 20, 2026
27.48
28.42
27.48
28.00
28.00
-0.67%
6,345
0.69
May 19, 2026
27.65
28.19
27.65
28.19
28.19
+0.68%
4,491
0.49
May 18, 2026
28.10
28.45
27.90
28.00
28.00
-1.06%
5,317
0.58
May 15, 2026
28.88
28.88
28.01
28.30
28.30
-2.04%
7,148
0.77
May 14, 2026
28.76
28.95
27.58
28.89
28.89
+2.99%
12,083
1.32
May 13, 2026
26.50
29.00
26.50
28.05
28.05
+9.91%
34,169
3.93
May 12, 2026
27.45
27.45
25.52
25.52
25.52
-5.48%
11,968
1.39
May 11, 2026
27.30
27.75
27.00
27.00
27.00
-3.50%
9,282
1.08
May 08, 2026
27.01
27.98
27.01
27.98
27.98
-0.04%
8,562
0.99
May 07, 2026
26.39
28.00
26.39
27.99
27.99
+4.25%
31,172
3.72
May 06, 2026
27.02
27.21
26.85
26.85
26.85
+0.34%
7,337
0.86
May 05, 2026
26.56
26.96
26.52
26.76
26.76
+0.64%
4,321
0.47
May 04, 2026
27.68
27.78
26.59
26.59
26.59
-1.50%
3,506
0.37
May 01, 2026
27.35
27.47
27.00
27.00
27.00
-1.84%
3,354
0.35
Apr 30, 2026
27.15
27.77
26.87
27.50
27.50
-1.15%
16,910
1.82
Apr 29, 2026
27.70
28.21
27.70
27.82
27.82
-0.02%
7,542
0.80
Apr 28, 2026
28.15
28.15
27.83
27.83
27.83
-0.09%
5,794
0.61
Apr 27, 2026
27.98
28.23
27.56
27.85
27.85
+1.28%
6,744
0.70
Apr 24, 2026
27.38
27.74
27.38
27.50
27.50
+1.51%
3,613
0.38
Apr 23, 2026
27.51
27.69
27.05
27.09
27.09
-1.56%
3,783
0.39
Apr 22, 2026
27.80
27.80
27.52
27.52
27.52
-0.22%
1,275
0.13
Apr 21, 2026
27.69
27.90
27.58
27.58
27.58
-1.15%
2,641
0.24
Apr 20, 2026
26.00
28.00
26.00
27.90
27.90
+3.30%
48,264
4.78
Apr 17, 2026
26.01
28.31
26.00
27.01
27.01
+3.76%
10,941
1.08
Apr 16, 2026
26.38
26.70
26.00
26.03
26.03
-2.73%
10,722
1.08
Apr 15, 2026
24.46
26.77
24.46
26.76
26.76
+10.58%
26,067
2.70
Apr 14, 2026
24.48
24.50
24.00
24.20
24.20
-1.22%
10,755
1.13
Apr 13, 2026
24.60
25.00
24.50
24.50
24.50
-2.00%
4,356
0.46
Apr 10, 2026
24.41
25.00
24.41
25.00
25.00
+1.87%
5,208
0.54
Apr 09, 2026
24.38
24.75
24.28
24.54
24.54
+0.12%
1,176
0.12
Apr 08, 2026
24.40
25.00
24.40
24.51
24.51
-1.84%
3,209
0.31
Apr 07, 2026
25.00
25.00
24.74
24.97
24.97
+0.93%
4,652
0.40
Apr 06, 2026
24.59
25.00
23.56
24.74
24.74
+1.23%
9,046
0.77
Apr 03, 2026
24.13
24.75
23.92
24.44
24.44
0.00%
0
0.00
Apr 02, 2026
24.13
24.75
23.92
24.44
24.44
-1.05%
3,366
0.28
Apr 01, 2026
23.80
25.00
23.80
24.70
24.70
+0.04%
3,065
0.26
Mar 31, 2026
24.08
25.00
24.08
24.69
24.69
+2.24%
13,785
1.17
Mar 30, 2026
23.94
24.25
23.80
24.15
24.15
+1.26%
9,184
0.78
Mar 27, 2026
23.20
24.12
23.00
23.85
23.85
+1.06%
15,041
1.30
Mar 26, 2026
24.17
24.30
23.59
23.60
23.60
-4.14%
6,295
0.55
Mar 25, 2026
24.69
25.00
24.00
24.62
24.62
+1.69%
7,588
0.66
Mar 24, 2026
23.96
24.61
23.74
24.21
24.21
+1.09%
2,687
0.24
Mar 23, 2026
23.31
24.34
23.30
23.95
23.95
+2.75%
4,766
0.42
Mar 20, 2026
23.59
23.79
22.95
23.31
23.31
-2.88%
11,877
1.06
Mar 19, 2026
24.00
24.20
23.00
24.00
24.00
-0.08%
15,817
1.44
Mar 18, 2026
24.50
24.68
24.02
24.02
24.02
-1.88%
5,282
0.48
Mar 17, 2026
24.01
24.95
24.01
24.48
24.48
+2.00%
16,572
1.53
Mar 16, 2026
22.35
24.79
22.13
24.00
24.00
+7.33%
21,690
2.05
Rows: