Education
About Us
Working with TipRanks
Follow Us
Replimune Group Inc (REPL)
NASDAQ:REPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.60
9.82
9.50
9.66
9.66
+0.52%
1,125,084
0.22
Dec 16, 2025
9.88
10.12
9.59
9.61
9.61
-3.42%
1,590,733
0.32
Dec 15, 2025
10.04
10.15
9.84
9.95
9.95
-2.26%
1,182,058
0.23
Dec 12, 2025
9.84
10.29
9.63
10.18
10.18
+3.14%
1,373,715
0.27
Dec 11, 2025
9.80
10.15
9.73
9.87
9.87
+0.51%
1,948,968
0.38
Dec 10, 2025
10.22
10.35
9.79
9.82
9.82
-4.66%
2,053,283
0.40
Dec 09, 2025
10.60
10.72
10.27
10.30
10.30
-4.01%
1,564,514
0.31
Dec 08, 2025
10.70
11.09
10.47
10.73
10.73
+1.13%
1,306,311
0.26
Dec 05, 2025
10.35
10.64
10.27
10.61
10.61
+0.76%
1,098,898
0.22
Dec 04, 2025
10.18
10.56
10.03
10.53
10.53
+2.03%
1,305,703
0.25
Dec 03, 2025
9.99
10.56
9.85
10.32
10.32
+3.20%
2,002,253
0.39
Dec 02, 2025
9.65
11.26
9.35
10.00
10.00
+2.99%
5,362,692
1.05
Dec 01, 2025
10.00
10.09
9.70
9.71
9.71
-2.90%
1,398,385
0.27
Nov 28, 2025
9.96
10.17
9.83
10.00
10.00
-0.60%
855,213
0.17
Nov 26, 2025
9.54
10.14
9.44
10.06
10.06
+5.56%
1,176,844
0.23
Nov 25, 2025
9.42
9.58
9.34
9.53
9.53
+1.49%
886,412
0.17
Nov 24, 2025
9.19
9.63
9.15
9.39
9.39
+2.07%
2,391,523
0.46
Nov 21, 2025
8.98
9.45
8.78
9.20
9.20
+2.11%
1,703,296
0.33
Nov 20, 2025
9.16
9.34
8.75
9.01
9.01
+0.22%
1,461,664
0.28
Nov 19, 2025
8.69
9.34
8.64
8.99
8.99
+2.86%
1,896,364
0.37
Nov 18, 2025
8.70
9.00
8.50
8.74
8.74
-0.34%
1,762,066
0.34
Nov 17, 2025
9.01
9.30
8.73
8.77
8.77
-2.45%
1,911,112
0.37
Nov 14, 2025
8.70
9.29
8.70
8.99
8.99
+0.11%
1,743,399
0.34
Nov 13, 2025
8.95
9.18
8.62
8.98
8.98
-0.66%
2,572,672
0.49
Nov 12, 2025
9.07
9.37
8.52
9.04
9.04
-0.99%
3,489,295
0.66
Nov 11, 2025
8.80
9.57
8.60
9.13
9.13
+4.82%
3,649,340
0.69
Nov 10, 2025
8.46
8.76
8.31
8.71
8.71
+4.81%
1,547,780
0.29
Nov 07, 2025
8.22
8.64
7.99
8.31
8.31
-2.24%
2,252,156
0.42
Nov 06, 2025
8.56
8.64
8.28
8.50
8.50
-0.93%
2,234,255
0.41
Nov 05, 2025
8.90
8.94
8.30
8.58
8.58
-4.35%
2,365,842
0.43
Nov 04, 2025
9.19
9.41
8.91
8.97
8.97
-3.60%
1,757,858
0.32
Nov 03, 2025
9.35
9.55
8.26
9.31
9.30
-4.37%
6,545,149
1.18
Oct 31, 2025
10.24
10.35
9.70
9.73
9.73
-5.07%
2,315,834
0.39
Oct 30, 2025
10.06
10.45
10.04
10.25
10.25
+0.39%
1,759,264
0.29
Oct 29, 2025
10.36
10.61
9.96
10.21
10.21
-2.30%
2,478,415
0.39
Oct 28, 2025
9.46
10.85
9.28
10.45
10.45
+12.00%
5,382,847
0.57
Oct 27, 2025
9.29
9.87
9.10
9.33
9.33
+6.02%
3,560,979
0.37
Oct 24, 2025
8.47
8.91
8.42
8.80
8.80
+4.51%
2,188,875
0.22
Oct 23, 2025
8.43
9.03
8.35
8.42
8.42
+1.45%
3,499,712
0.36
Oct 22, 2025
8.03
8.36
7.69
8.30
8.30
+2.47%
4,107,962
0.41
Oct 21, 2025
9.00
9.45
8.06
8.10
8.10
-9.45%
9,637,508
0.92
Oct 20, 2025
9.19
10.29
8.61
8.95
8.94
+98.78%
110,487,695
10.88
Oct 17, 2025
4.67
4.75
4.49
4.50
4.50
-3.64%
1,652,423
0.16
Oct 16, 2025
4.69
5.01
4.50
4.67
4.67
-1.48%
3,287,508
0.32
Oct 15, 2025
4.36
4.75
4.36
4.74
4.74
+8.97%
3,754,096
0.37
Oct 14, 2025
4.49
4.52
4.30
4.35
4.35
-4.61%
3,741,184
0.37
Oct 13, 2025
4.53
4.57
4.44
4.56
4.56
+0.66%
1,533,910
0.15
Oct 10, 2025
4.67
4.73
4.50
4.53
4.53
-2.16%
1,843,920
0.18
Oct 09, 2025
4.58
4.80
4.56
4.63
4.63
+1.31%
6,404,968
0.63
Oct 08, 2025
4.67
4.95
4.56
4.57
4.57
-1.72%
2,527,471
0.25
Rows: