Replimune Group (REPL)
NASDAQ:REPL
Want to see REPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
4.70
4.82
4.60
4.68
4.68
-0.43%
1,893,080
0.31
May 27, 2026
4.60
4.86
4.47
4.70
4.70
+2.17%
2,217,454
0.37
May 26, 2026
4.99
5.01
4.51
4.60
4.60
-6.31%
3,602,303
0.60
May 22, 2026
5.25
5.25
4.87
4.91
4.91
-5.94%
2,957,749
0.50
May 21, 2026
5.07
5.55
5.04
5.22
5.22
+1.16%
4,557,543
0.77
May 20, 2026
4.89
5.22
4.70
5.16
5.16
+9.79%
6,041,664
1.03
May 19, 2026
4.99
5.14
4.69
4.70
4.70
-6.19%
4,542,262
0.78
May 18, 2026
5.13
5.20
4.95
5.01
5.01
-4.02%
5,118,010
0.89
May 15, 2026
4.90
5.41
4.75
5.22
5.22
+5.88%
5,875,124
1.03
May 14, 2026
5.06
5.54
4.50
4.93
4.93
-6.98%
9,285,307
1.67
May 13, 2026
3.99
5.43
3.93
5.30
5.30
+29.58%
17,769,340
3.36
May 12, 2026
3.80
4.43
3.74
4.09
4.09
+9.36%
9,625,041
1.87
May 11, 2026
4.00
4.23
3.62
3.74
3.74
-8.11%
7,612,647
1.51
May 08, 2026
3.32
4.18
3.30
4.07
4.07
+21.86%
15,126,250
3.14
May 07, 2026
3.41
3.47
3.21
3.34
3.34
-2.91%
2,656,924
0.56
May 06, 2026
2.90
3.58
2.88
3.44
3.44
+19.86%
7,056,751
1.50
May 05, 2026
3.02
3.09
2.52
2.87
2.87
-5.28%
7,635,507
1.66
May 04, 2026
2.55
3.14
2.55
3.03
3.03
+21.20%
6,779,381
1.50
May 01, 2026
2.55
2.61
2.39
2.50
2.50
-2.72%
3,477,720
0.77
Apr 30, 2026
2.38
2.59
2.38
2.57
2.57
+7.98%
2,996,247
0.67
Apr 29, 2026
2.51
2.54
2.34
2.38
2.38
-7.39%
3,949,758
0.90
Apr 28, 2026
2.65
2.73
2.55
2.57
2.57
-4.10%
4,574,097
1.05
Apr 27, 2026
2.50
2.79
2.47
2.68
2.68
+10.74%
5,758,019
1.35
Apr 24, 2026
2.70
2.78
2.37
2.42
2.42
-15.09%
8,854,617
2.14
Apr 23, 2026
2.35
2.96
2.32
2.85
2.85
+25.55%
19,336,721
5.02
Apr 22, 2026
1.94
2.31
1.88
2.27
2.27
+22.04%
17,954,689
5.01
Apr 21, 2026
2.06
2.06
1.84
1.86
1.86
-10.14%
6,170,114
1.76
Apr 20, 2026
2.17
2.19
2.03
2.07
2.07
-4.61%
4,661,251
1.33
Apr 17, 2026
2.21
2.27
2.09
2.17
2.17
-0.91%
5,934,416
1.73
Apr 16, 2026
2.32
2.40
2.13
2.19
2.19
-3.95%
8,806,634
2.67
Apr 15, 2026
1.95
2.30
1.92
2.28
2.28
+16.92%
12,776,640
4.07
Apr 14, 2026
1.72
2.06
1.67
1.95
1.95
+14.71%
21,198,340
7.47
Apr 13, 2026
1.71
2.09
1.50
1.70
1.70
-64.29%
67,023,977
37.43
Apr 10, 2026
5.94
6.65
4.76
4.76
4.76
-19.46%
8,212,440
4.91
Apr 09, 2026
5.88
6.52
5.22
5.91
5.91
+0.42%
8,356,467
5.35
Apr 08, 2026
8.05
8.19
5.76
5.89
5.89
-24.55%
6,305,890
4.26
Apr 07, 2026
8.62
8.80
7.76
7.80
7.80
-8.67%
3,618,823
2.51
Apr 06, 2026
8.20
8.85
8.20
8.54
8.54
+1.55%
3,217,715
2.29
Apr 03, 2026
7.70
8.43
7.68
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
7.70
8.43
7.68
8.41
8.41
+10.51%
3,185,142
2.29
Apr 01, 2026
7.72
7.93
7.59
7.61
7.61
-0.52%
1,095,642
0.79
Mar 31, 2026
7.35
7.88
7.25
7.65
7.65
+6.25%
2,130,426
1.57
Mar 30, 2026
7.21
7.30
7.05
7.20
7.20
-0.28%
1,348,083
0.99
Mar 27, 2026
7.48
7.53
7.15
7.22
7.22
-4.24%
1,195,969
0.87
Mar 26, 2026
7.45
7.59
7.21
7.54
7.54
-0.26%
1,085,823
0.79
Mar 25, 2026
6.98
7.56
6.92
7.56
7.56
+8.46%
2,107,078
1.56
Mar 24, 2026
6.94
7.11
6.71
6.97
6.97
-0.14%
1,637,356
1.24
Mar 23, 2026
7.05
7.35
6.76
6.98
6.98
0.00%
1,588,653
1.22
Mar 20, 2026
6.82
7.18
6.82
6.98
6.98
+1.31%
2,447,119
1.91
Mar 19, 2026
6.68
7.01
6.50
6.89
6.89
+1.92%
1,215,877
0.96
Rows: