Replimune Group Inc (REPL)
NASDAQ:REPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.71
2.09
1.50
1.70
1.70
-64.29%
67,023,977
37.43
Apr 10, 2026
5.94
6.65
4.76
4.76
4.76
-19.46%
8,212,440
4.91
Apr 09, 2026
5.88
6.52
5.22
5.91
5.91
+0.42%
8,356,467
5.35
Apr 08, 2026
8.05
8.19
5.76
5.89
5.89
-24.55%
6,305,890
4.26
Apr 07, 2026
8.62
8.80
7.76
7.80
7.80
-8.67%
3,618,823
2.51
Apr 06, 2026
8.20
8.85
8.20
8.54
8.54
+1.55%
3,217,715
2.29
Apr 03, 2026
7.70
8.43
7.68
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
7.70
8.43
7.68
8.41
8.41
+10.51%
3,185,142
2.29
Apr 01, 2026
7.72
7.93
7.59
7.61
7.61
-0.52%
1,095,642
0.79
Mar 31, 2026
7.35
7.88
7.25
7.65
7.65
+6.25%
2,130,426
1.57
Mar 30, 2026
7.21
7.30
7.05
7.20
7.20
-0.28%
1,348,083
0.99
Mar 27, 2026
7.48
7.53
7.15
7.22
7.22
-4.24%
1,195,969
0.87
Mar 26, 2026
7.45
7.59
7.21
7.54
7.54
-0.26%
1,085,823
0.79
Mar 25, 2026
6.98
7.56
6.92
7.56
7.56
+8.46%
2,107,078
1.56
Mar 24, 2026
6.94
7.11
6.71
6.97
6.97
-0.14%
1,637,356
1.24
Mar 23, 2026
7.05
7.35
6.76
6.98
6.98
0.00%
1,588,653
1.22
Mar 20, 2026
6.82
7.18
6.82
6.98
6.98
+1.31%
2,447,119
1.91
Mar 19, 2026
6.68
7.01
6.50
6.89
6.89
+1.92%
1,215,877
0.96
Mar 18, 2026
6.90
6.98
6.55
6.76
6.76
-3.43%
1,405,767
1.08
Mar 17, 2026
7.33
7.57
6.96
7.00
7.00
-4.89%
1,209,935
0.93
Mar 16, 2026
7.46
7.51
7.23
7.36
7.36
+3.08%
1,466,062
1.14
Mar 13, 2026
7.66
7.84
6.94
7.14
7.14
-5.80%
2,159,128
1.69
Mar 12, 2026
7.82
7.88
7.47
7.58
7.58
-4.05%
1,133,971
0.88
Mar 11, 2026
8.18
8.20
7.75
7.90
7.90
-4.01%
1,309,547
1.02
Mar 10, 2026
8.67
8.83
8.18
8.23
8.23
-4.63%
1,624,376
1.26
Mar 09, 2026
8.30
9.10
8.30
8.63
8.63
+6.94%
3,031,839
2.38
Mar 06, 2026
6.90
8.10
6.81
8.07
8.07
+14.63%
3,083,259
2.47
Mar 05, 2026
7.05
7.29
7.01
7.04
7.04
-2.90%
821,589
0.65
Mar 04, 2026
7.25
7.41
7.17
7.25
7.25
+1.12%
735,764
0.58
Mar 03, 2026
7.10
7.36
6.79
7.17
7.17
+0.14%
1,256,175
0.99
Mar 02, 2026
7.43
7.58
7.02
7.16
7.16
-6.41%
1,556,661
1.23
Feb 27, 2026
7.62
7.77
7.53
7.65
7.65
-0.52%
1,137,958
0.85
Feb 26, 2026
8.16
8.35
7.68
7.69
7.69
-6.22%
1,045,660
0.78
Feb 25, 2026
8.36
8.53
8.11
8.20
8.20
-1.91%
557,764
0.41
Feb 24, 2026
8.49
8.61
8.25
8.36
8.36
-0.36%
875,104
0.66
Feb 23, 2026
8.63
8.82
8.20
8.39
8.39
-2.89%
1,311,928
0.99
Feb 20, 2026
8.47
8.72
8.32
8.64
8.64
+1.05%
1,577,707
1.20
Feb 19, 2026
8.06
8.64
7.78
8.55
8.55
+6.34%
2,192,093
1.66
Feb 18, 2026
7.23
8.35
7.22
8.04
8.04
+10.74%
3,000,729
2.30
Feb 17, 2026
8.00
8.01
7.24
7.26
7.26
-8.91%
838,551
0.64
Feb 16, 2026
7.96
8.41
7.87
7.97
7.97
0.00%
0
0.00
Feb 13, 2026
7.96
8.41
7.87
7.97
7.97
-0.13%
909,554
0.67
Feb 12, 2026
7.83
8.08
7.54
7.98
7.98
+2.84%
857,440
0.62
Feb 11, 2026
7.79
7.90
7.43
7.76
7.76
-0.19%
738,919
0.53
Feb 10, 2026
7.57
7.93
7.57
7.80
7.80
+0.32%
1,069,791
0.76
Feb 09, 2026
7.64
7.89
7.53
7.78
7.78
+0.32%
783,711
0.54
Feb 06, 2026
7.14
7.80
7.12
7.75
7.75
+11.83%
1,725,184
1.16
Feb 05, 2026
7.03
7.38
6.79
6.93
6.93
-1.00%
1,677,439
1.13
Feb 04, 2026
7.46
7.48
6.78
7.00
7.00
-5.15%
1,903,113
1.28
Feb 03, 2026
7.03
7.46
6.94
7.38
7.38
+5.81%
1,090,110
0.72
Rows: