Education
About Us
Working with TipRanks
Follow Us
Replimune Group Inc (REPL)
NASDAQ:REPL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
8.36
8.53
8.11
8.20
8.20
-1.91%
557,764
0.41
Feb 24, 2026
8.49
8.61
8.25
8.36
8.36
-0.36%
875,104
0.66
Feb 23, 2026
8.63
8.82
8.20
8.39
8.39
-2.89%
1,311,928
0.99
Feb 20, 2026
8.47
8.72
8.32
8.64
8.64
+1.05%
1,577,707
1.20
Feb 19, 2026
8.06
8.64
7.78
8.55
8.55
+6.34%
2,192,093
1.66
Feb 18, 2026
7.23
8.35
7.22
8.04
8.04
+10.74%
3,000,729
2.30
Feb 17, 2026
8.00
8.01
7.24
7.26
7.26
-8.91%
838,551
0.64
Feb 16, 2026
7.96
8.41
7.87
7.97
7.97
0.00%
0
0.00
Feb 13, 2026
7.96
8.41
7.87
7.97
7.97
-0.13%
909,554
0.67
Feb 12, 2026
7.83
8.08
7.54
7.98
7.98
+2.84%
857,440
0.62
Feb 11, 2026
7.79
7.90
7.43
7.76
7.76
-0.19%
738,919
0.53
Feb 10, 2026
7.57
7.93
7.57
7.80
7.80
+0.32%
1,069,791
0.76
Feb 09, 2026
7.64
7.89
7.53
7.78
7.78
+0.32%
783,711
0.54
Feb 06, 2026
7.14
7.80
7.12
7.75
7.75
+11.83%
1,725,184
1.16
Feb 05, 2026
7.03
7.38
6.79
6.93
6.93
-1.00%
1,677,439
1.13
Feb 04, 2026
7.46
7.48
6.78
7.00
7.00
-5.15%
1,903,113
1.28
Feb 03, 2026
7.03
7.46
6.94
7.38
7.38
+5.81%
1,090,110
0.72
Feb 02, 2026
6.95
7.11
6.93
6.98
6.98
-0.78%
751,593
0.49
Jan 30, 2026
7.33
7.41
6.98
7.03
7.03
-4.87%
1,157,160
0.75
Jan 29, 2026
7.34
7.52
7.31
7.39
7.39
+0.41%
838,109
0.51
Jan 28, 2026
7.52
7.62
7.30
7.36
7.36
-2.26%
729,783
0.44
Jan 27, 2026
7.56
7.80
7.42
7.53
7.53
-0.40%
707,258
0.42
Jan 26, 2026
7.64
7.74
7.39
7.56
7.56
-1.95%
1,099,755
0.65
Jan 23, 2026
7.82
7.85
7.54
7.71
7.71
-2.41%
1,018,459
0.58
Jan 22, 2026
7.20
7.91
7.20
7.90
7.90
+8.82%
1,203,969
0.67
Jan 21, 2026
7.01
7.29
6.86
7.26
7.26
+3.57%
4,140,235
2.34
Jan 20, 2026
7.00
7.20
6.77
7.01
7.01
-0.43%
1,947,417
1.08
Jan 19, 2026
7.35
7.48
7.02
7.04
7.04
0.00%
0
0.00
Jan 16, 2026
7.35
7.48
7.02
7.04
7.04
-3.56%
2,943,338
1.49
Jan 15, 2026
7.66
7.89
7.01
7.30
7.30
-5.32%
2,432,466
0.66
Jan 14, 2026
8.04
8.15
7.65
7.71
7.71
-4.10%
990,999
0.27
Jan 13, 2026
8.05
8.21
7.95
8.04
8.04
-0.80%
807,987
0.22
Jan 12, 2026
8.09
8.44
7.87
8.11
8.11
+0.93%
1,404,871
0.37
Jan 09, 2026
8.28
8.55
7.96
8.03
8.03
-2.43%
1,146,791
0.30
Jan 08, 2026
8.82
8.83
8.23
8.23
8.23
-7.74%
1,134,452
0.30
Jan 07, 2026
8.46
9.41
8.45
8.92
8.92
+5.56%
844,590
0.22
Jan 06, 2026
8.36
8.55
8.31
8.45
8.45
+0.36%
982,806
0.25
Jan 05, 2026
8.80
8.88
8.23
8.42
8.42
-5.39%
1,411,691
0.36
Jan 02, 2026
9.77
9.77
8.81
8.90
8.90
-8.44%
1,216,345
0.31
Jan 01, 2026
9.81
9.99
9.70
9.72
9.72
0.00%
0
0.00
Dec 31, 2025
9.81
9.99
9.70
9.72
9.72
-1.02%
1,514,494
0.38
Dec 30, 2025
9.75
9.98
9.70
9.82
9.82
+0.61%
1,593,101
0.40
Dec 29, 2025
9.84
10.05
9.71
9.76
9.76
-2.01%
1,198,534
0.30
Dec 26, 2025
10.00
10.05
9.78
9.96
9.96
-1.29%
756,052
0.19
Dec 25, 2025
9.95
10.27
9.84
10.09
10.09
0.00%
0
0.00
Dec 24, 2025
9.95
10.27
9.84
10.09
10.09
+3.81%
607,050
0.15
Dec 23, 2025
9.92
9.99
9.67
9.72
9.72
-2.11%
808,043
0.19
Dec 22, 2025
9.87
10.20
9.80
9.93
9.93
+0.51%
702,481
0.17
Dec 19, 2025
9.73
10.14
9.68
9.88
9.88
+1.96%
2,888,383
0.65
Dec 18, 2025
9.80
9.96
9.57
9.69
9.69
+0.31%
1,162,875
0.26
Rows: