Education
About Us
Working with TipRanks
Follow Us
Replimune Group Inc (REPL)
NASDAQ:REPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.66
7.89
7.01
7.30
7.30
-5.32%
2,432,466
0.64
Jan 14, 2026
8.04
8.15
7.65
7.71
7.71
-4.10%
990,999
0.26
Jan 13, 2026
8.05
8.21
7.95
8.04
8.04
-0.80%
807,987
0.21
Jan 12, 2026
8.09
8.44
7.87
8.11
8.11
+0.93%
1,404,871
0.36
Jan 09, 2026
8.28
8.55
7.96
8.03
8.03
-2.43%
1,146,791
0.29
Jan 08, 2026
8.82
8.83
8.23
8.23
8.23
-7.74%
1,134,452
0.28
Jan 07, 2026
8.46
9.41
8.45
8.92
8.92
+5.56%
844,590
0.21
Jan 06, 2026
8.36
8.55
8.31
8.45
8.45
+0.36%
982,806
0.24
Jan 05, 2026
8.80
8.88
8.23
8.42
8.42
-5.39%
1,411,691
0.35
Jan 02, 2026
9.77
9.77
8.81
8.90
8.90
-8.44%
1,216,345
0.30
Dec 31, 2025
9.81
9.99
9.70
9.72
9.72
-1.02%
1,514,494
0.37
Dec 30, 2025
9.75
9.98
9.70
9.82
9.82
+0.61%
1,593,101
0.39
Dec 29, 2025
9.84
10.05
9.71
9.76
9.76
-2.01%
1,198,534
0.29
Dec 26, 2025
10.00
10.05
9.78
9.96
9.96
-1.29%
756,052
0.18
Dec 24, 2025
9.95
10.27
9.84
10.09
10.09
+3.81%
607,050
0.15
Dec 23, 2025
9.92
9.99
9.67
9.72
9.72
-2.11%
808,043
0.19
Dec 22, 2025
9.87
10.20
9.80
9.93
9.93
+0.51%
702,481
0.16
Dec 19, 2025
9.73
10.14
9.68
9.88
9.88
+1.96%
2,888,383
0.65
Dec 18, 2025
9.80
9.96
9.57
9.69
9.69
+0.31%
1,162,875
0.25
Dec 17, 2025
9.60
9.82
9.50
9.66
9.66
+0.52%
1,125,084
0.22
Dec 16, 2025
9.88
10.12
9.59
9.61
9.61
-3.42%
1,590,733
0.32
Dec 15, 2025
10.04
10.15
9.84
9.95
9.95
-2.26%
1,182,058
0.23
Dec 12, 2025
9.84
10.29
9.63
10.18
10.18
+3.14%
1,373,715
0.27
Dec 11, 2025
9.80
10.15
9.73
9.87
9.87
+0.51%
1,948,968
0.38
Dec 10, 2025
10.22
10.35
9.79
9.82
9.82
-4.66%
2,053,283
0.40
Dec 09, 2025
10.60
10.72
10.27
10.30
10.30
-4.01%
1,564,514
0.31
Dec 08, 2025
10.70
11.09
10.47
10.73
10.73
+1.13%
1,306,311
0.26
Dec 05, 2025
10.35
10.64
10.27
10.61
10.61
+0.76%
1,098,898
0.22
Dec 04, 2025
10.18
10.56
10.03
10.53
10.53
+2.03%
1,305,703
0.25
Dec 03, 2025
9.99
10.56
9.85
10.32
10.32
+3.20%
2,002,253
0.39
Dec 02, 2025
9.65
11.26
9.35
10.00
10.00
+2.99%
5,362,692
1.05
Dec 01, 2025
10.00
10.09
9.70
9.71
9.71
-2.90%
1,398,385
0.27
Nov 28, 2025
9.96
10.17
9.83
10.00
10.00
-0.60%
855,213
0.17
Nov 26, 2025
9.54
10.14
9.44
10.06
10.06
+5.56%
1,176,844
0.23
Nov 25, 2025
9.42
9.58
9.34
9.53
9.53
+1.49%
886,412
0.17
Nov 24, 2025
9.19
9.63
9.15
9.39
9.39
+2.07%
2,391,523
0.46
Nov 21, 2025
8.98
9.45
8.78
9.20
9.20
+2.11%
1,703,296
0.33
Nov 20, 2025
9.16
9.34
8.75
9.01
9.01
+0.22%
1,461,664
0.28
Nov 19, 2025
8.69
9.34
8.64
8.99
8.99
+2.86%
1,896,364
0.37
Nov 18, 2025
8.70
9.00
8.50
8.74
8.74
-0.34%
1,762,066
0.34
Nov 17, 2025
9.01
9.30
8.73
8.77
8.77
-2.45%
1,911,112
0.37
Nov 14, 2025
8.70
9.29
8.70
8.99
8.99
+0.11%
1,743,399
0.34
Nov 13, 2025
8.95
9.18
8.62
8.98
8.98
-0.66%
2,572,672
0.49
Nov 12, 2025
9.07
9.37
8.52
9.04
9.04
-0.99%
3,489,295
0.66
Nov 11, 2025
8.80
9.57
8.60
9.13
9.13
+4.82%
3,649,340
0.69
Nov 10, 2025
8.46
8.76
8.31
8.71
8.71
+4.81%
1,547,780
0.29
Nov 07, 2025
8.22
8.64
7.99
8.31
8.31
-2.24%
2,252,156
0.42
Nov 06, 2025
8.56
8.64
8.28
8.50
8.50
-0.93%
2,234,255
0.41
Nov 05, 2025
8.90
8.94
8.30
8.58
8.58
-4.35%
2,365,842
0.43
Nov 04, 2025
9.19
9.41
8.91
8.97
8.97
-3.60%
1,757,858
0.32
Rows: