Education
About Us
Working with TipRanks
Follow Us
Rent The Runway, Inc. (RENT)
NASDAQ:RENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.47
4.51
4.36
4.47
4.47
-1.32%
35,885
0.29
Mar 19, 2026
4.49
4.59
4.37
4.53
4.53
+2.49%
54,066
0.43
Mar 18, 2026
4.52
4.61
4.37
4.42
4.42
-3.49%
76,278
0.57
Mar 17, 2026
4.50
4.70
4.46
4.58
4.58
+2.46%
24,336
0.16
Mar 16, 2026
4.62
4.67
4.43
4.47
4.47
-0.67%
38,162
0.24
Mar 13, 2026
4.48
4.63
4.40
4.50
4.50
+1.81%
45,405
0.26
Mar 12, 2026
4.55
4.58
4.30
4.42
4.42
-2.86%
91,396
0.51
Mar 11, 2026
4.74
4.80
4.53
4.55
4.55
-4.01%
28,754
0.16
Mar 10, 2026
4.66
4.98
4.55
4.74
4.74
+3.83%
56,180
0.31
Mar 09, 2026
4.63
4.64
4.09
4.57
4.57
-3.08%
121,111
0.65
Mar 06, 2026
5.07
5.35
4.69
4.71
4.71
-8.72%
112,312
0.61
Mar 05, 2026
5.24
5.39
5.07
5.16
5.16
-2.46%
34,334
0.19
Mar 04, 2026
5.54
5.83
5.13
5.29
5.29
-4.51%
181,179
1.00
Mar 03, 2026
5.55
5.87
5.32
5.54
5.54
-3.65%
89,499
0.49
Mar 02, 2026
5.83
6.08
5.73
5.75
5.75
-3.69%
51,423
0.28
Feb 27, 2026
6.14
6.30
5.95
5.97
5.97
-4.94%
40,868
0.23
Feb 26, 2026
6.30
6.35
6.04
6.28
6.28
-0.16%
33,687
0.19
Feb 25, 2026
6.43
6.57
6.21
6.29
6.29
-2.18%
19,043
0.10
Feb 24, 2026
6.30
6.56
6.30
6.43
6.43
+2.55%
43,684
0.24
Feb 23, 2026
6.38
6.42
6.13
6.27
6.27
-1.26%
21,433
0.12
Feb 20, 2026
6.34
6.68
6.30
6.35
6.35
-0.31%
39,137
0.21
Feb 19, 2026
6.13
6.40
6.13
6.37
6.37
+3.07%
37,157
0.20
Feb 18, 2026
6.02
6.39
6.02
6.18
6.18
+3.34%
93,352
0.51
Feb 17, 2026
5.95
6.32
5.86
5.98
5.98
+0.17%
35,650
0.19
Feb 16, 2026
5.83
6.12
5.72
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.83
6.12
5.72
5.97
5.97
+3.47%
41,365
0.22
Feb 12, 2026
6.41
6.55
5.67
5.77
5.77
-9.98%
75,823
0.41
Feb 11, 2026
6.72
6.72
6.32
6.41
6.41
-6.56%
58,248
0.31
Feb 10, 2026
6.83
7.17
6.67
6.67
6.67
-2.77%
64,574
0.35
Feb 09, 2026
6.78
7.08
6.75
6.86
6.86
+0.73%
57,499
0.31
Feb 06, 2026
6.23
7.03
6.23
6.81
6.81
+11.82%
117,063
0.63
Feb 05, 2026
6.39
6.46
5.92
6.09
6.09
-7.31%
66,470
0.36
Feb 04, 2026
6.62
6.74
6.25
6.57
6.57
-1.05%
102,294
0.55
Feb 03, 2026
6.77
6.77
6.41
6.64
6.64
-2.50%
92,144
0.50
Feb 02, 2026
7.03
7.14
6.74
6.81
6.81
-3.54%
61,788
0.33
Jan 30, 2026
6.97
7.25
6.70
7.06
7.06
-0.28%
110,585
0.59
Jan 29, 2026
7.05
7.25
6.84
7.08
7.08
-0.14%
269,092
1.45
Jan 28, 2026
7.22
7.47
6.88
7.09
7.09
-1.39%
112,637
0.60
Jan 27, 2026
7.30
7.52
7.14
7.19
7.19
-1.37%
98,094
0.53
Jan 26, 2026
7.66
7.66
7.29
7.29
7.29
-5.81%
66,927
0.36
Jan 23, 2026
7.87
8.04
7.60
7.74
7.74
-1.65%
109,545
0.59
Jan 22, 2026
7.48
8.06
7.48
7.87
7.87
+5.35%
81,215
0.44
Jan 21, 2026
7.71
7.84
7.13
7.47
7.47
-2.86%
112,274
0.61
Jan 20, 2026
7.91
8.09
7.51
7.69
7.69
-4.35%
135,697
0.75
Jan 19, 2026
8.61
8.97
7.75
8.04
8.04
0.00%
0
0.00
Jan 16, 2026
8.61
8.97
7.75
8.04
8.04
-7.05%
152,521
0.84
Jan 15, 2026
8.69
9.21
8.50
8.65
8.65
-0.46%
107,102
0.59
Jan 14, 2026
9.52
9.70
8.45
8.69
8.69
-7.45%
192,206
1.07
Jan 13, 2026
9.00
10.13
8.89
9.39
9.39
+4.33%
335,557
1.91
Jan 12, 2026
8.92
9.09
8.05
9.00
9.00
-0.22%
181,063
1.03
Rows: