Education
About Us
Working with TipRanks
Follow Us
Rent The Runway, Inc. (RENT)
NASDAQ:RENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
7.66
7.66
7.29
7.29
7.29
-5.81%
66,927
0.36
Jan 23, 2026
7.87
8.04
7.60
7.74
7.74
-1.65%
109,545
0.59
Jan 22, 2026
7.48
8.06
7.48
7.87
7.87
+5.35%
81,215
0.44
Jan 21, 2026
7.71
7.84
7.13
7.47
7.47
-2.86%
112,274
0.61
Jan 20, 2026
7.91
8.09
7.51
7.69
7.69
-4.35%
135,697
0.75
Jan 19, 2026
8.61
8.97
7.75
8.04
8.04
0.00%
0
0.00
Jan 16, 2026
8.61
8.97
7.75
8.04
8.04
-7.05%
152,521
0.84
Jan 15, 2026
8.69
9.21
8.50
8.65
8.65
-0.46%
107,102
0.59
Jan 14, 2026
9.52
9.70
8.45
8.69
8.69
-7.45%
192,206
1.07
Jan 13, 2026
9.00
10.13
8.89
9.39
9.39
+4.33%
335,557
1.91
Jan 12, 2026
8.92
9.09
8.05
9.00
9.00
-0.22%
181,063
1.03
Jan 09, 2026
8.82
9.25
8.45
9.02
9.02
+5.13%
258,184
1.50
Jan 08, 2026
8.03
9.14
8.03
8.58
8.58
+6.92%
195,055
1.15
Jan 07, 2026
8.06
8.25
7.84
8.03
8.03
+0.44%
100,253
0.59
Jan 06, 2026
8.12
8.40
7.90
7.99
7.99
-1.72%
166,877
0.99
Jan 05, 2026
8.20
8.80
8.08
8.13
8.13
+0.37%
113,533
0.68
Jan 02, 2026
8.00
8.26
7.93
8.10
8.10
+2.40%
110,798
0.66
Dec 31, 2025
8.35
8.44
7.61
7.91
7.91
-5.21%
172,686
1.04
Dec 30, 2025
8.65
8.90
8.32
8.35
8.34
-3.53%
126,429
0.77
Dec 29, 2025
8.58
8.82
8.01
8.65
8.65
-0.57%
138,070
0.85
Dec 26, 2025
8.16
8.92
7.66
8.70
8.70
+5.97%
126,644
0.79
Dec 24, 2025
8.30
8.35
8.06
8.21
8.21
-2.03%
128,801
0.80
Dec 23, 2025
7.92
8.61
7.90
8.38
8.38
+4.75%
165,167
1.04
Dec 22, 2025
8.82
9.23
7.88
8.00
8.00
-8.57%
292,779
1.88
Dec 19, 2025
8.78
9.30
8.50
8.75
8.75
-0.34%
1,461,106
10.90
Dec 18, 2025
8.74
9.20
8.61
8.78
8.78
+0.46%
307,434
2.24
Dec 17, 2025
8.48
9.51
8.44
8.74
8.74
+3.55%
533,112
4.07
Dec 16, 2025
7.57
8.75
7.29
8.44
8.44
+12.08%
879,921
7.23
Dec 15, 2025
6.38
7.87
6.38
7.53
7.53
+13.23%
623,846
5.47
Dec 12, 2025
6.71
7.30
5.81
6.65
6.65
+18.12%
1,085,129
10.74
Dec 11, 2025
6.31
6.40
5.56
5.63
5.63
-11.06%
376,048
3.24
Dec 10, 2025
5.55
6.49
5.53
6.33
6.33
+9.33%
275,182
2.23
Dec 09, 2025
5.47
5.80
5.37
5.79
5.79
+3.95%
156,795
1.28
Dec 08, 2025
5.04
5.60
4.99
5.57
5.57
+12.98%
232,387
1.95
Dec 05, 2025
4.74
5.05
4.74
4.93
4.93
+3.14%
58,036
0.48
Dec 04, 2025
4.88
4.96
4.75
4.78
4.78
-2.65%
30,919
0.26
Dec 03, 2025
4.59
4.94
4.53
4.91
4.91
+6.28%
33,365
0.28
Dec 02, 2025
4.87
4.90
4.58
4.62
4.62
-5.13%
64,695
0.54
Dec 01, 2025
4.76
5.02
4.76
4.87
4.87
0.00%
50,739
0.42
Nov 28, 2025
4.95
5.00
4.84
4.87
4.87
-1.42%
22,667
0.19
Nov 26, 2025
4.88
5.10
4.86
4.94
4.94
+1.65%
63,344
0.53
Nov 25, 2025
4.69
4.97
4.64
4.86
4.86
+3.62%
73,854
0.62
Nov 24, 2025
4.60
4.72
4.53
4.69
4.69
+3.53%
58,729
0.49
Nov 21, 2025
4.29
4.57
4.10
4.53
4.53
+4.38%
28,847
0.24
Nov 20, 2025
4.60
4.74
4.27
4.34
4.34
-5.86%
74,685
0.61
Nov 19, 2025
4.46
4.66
4.42
4.61
4.61
+2.90%
87,062
0.55
Nov 18, 2025
4.36
4.53
4.29
4.48
4.48
+0.22%
37,816
0.24
Nov 17, 2025
4.40
4.60
4.35
4.47
4.47
+0.90%
78,702
0.50
Nov 14, 2025
4.20
4.48
4.04
4.43
4.43
+2.55%
54,938
0.35
Nov 13, 2025
4.56
4.62
4.21
4.32
4.32
-6.49%
40,176
0.26
Rows: