Education
About Us
Working with TipRanks
Follow Us
Rent The Runway, Inc. (RENT)
:RENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.78
9.30
8.50
8.75
8.75
-0.34%
1,461,106
10.90
Dec 18, 2025
8.74
9.20
8.61
8.78
8.78
+0.46%
307,434
2.24
Dec 17, 2025
8.48
9.51
8.44
8.74
8.74
+3.55%
533,112
4.07
Dec 16, 2025
7.57
8.75
7.29
8.44
8.44
+12.08%
879,921
7.23
Dec 15, 2025
6.38
7.87
6.38
7.53
7.53
+13.23%
623,846
5.47
Dec 12, 2025
6.71
7.30
5.81
6.65
6.65
+18.12%
1,085,129
10.74
Dec 11, 2025
6.31
6.40
5.56
5.63
5.63
-11.06%
376,048
3.24
Dec 10, 2025
5.55
6.49
5.53
6.33
6.33
+9.33%
275,182
2.23
Dec 09, 2025
5.47
5.80
5.37
5.79
5.79
+3.95%
156,795
1.28
Dec 08, 2025
5.04
5.60
4.99
5.57
5.57
+12.98%
232,387
1.95
Dec 05, 2025
4.74
5.05
4.74
4.93
4.93
+3.14%
58,036
0.48
Dec 04, 2025
4.88
4.96
4.75
4.78
4.78
-2.65%
30,919
0.26
Dec 03, 2025
4.59
4.94
4.53
4.91
4.91
+6.28%
33,365
0.28
Dec 02, 2025
4.87
4.90
4.58
4.62
4.62
-5.13%
64,695
0.54
Dec 01, 2025
4.76
5.02
4.76
4.87
4.87
0.00%
50,739
0.42
Nov 28, 2025
4.95
5.00
4.84
4.87
4.87
-1.42%
22,667
0.19
Nov 26, 2025
4.88
5.10
4.86
4.94
4.94
+1.65%
63,344
0.53
Nov 25, 2025
4.69
4.97
4.64
4.86
4.86
+3.62%
73,854
0.62
Nov 24, 2025
4.60
4.72
4.53
4.69
4.69
+3.53%
58,729
0.49
Nov 21, 2025
4.29
4.57
4.10
4.53
4.53
+4.38%
28,847
0.24
Nov 20, 2025
4.60
4.74
4.27
4.34
4.34
-5.86%
74,685
0.61
Nov 19, 2025
4.46
4.66
4.42
4.61
4.61
+2.90%
87,062
0.55
Nov 18, 2025
4.36
4.53
4.29
4.48
4.48
+0.22%
37,816
0.24
Nov 17, 2025
4.40
4.60
4.35
4.47
4.47
+0.90%
78,702
0.50
Nov 14, 2025
4.20
4.48
4.04
4.43
4.43
+2.55%
54,938
0.35
Nov 13, 2025
4.56
4.62
4.21
4.32
4.32
-6.49%
40,176
0.26
Nov 12, 2025
4.45
4.66
4.33
4.62
4.62
+0.22%
61,343
0.39
Nov 11, 2025
4.02
4.76
4.02
4.61
4.61
+13.83%
199,640
1.29
Nov 10, 2025
4.02
4.10
3.91
4.05
4.05
+2.27%
50,859
0.33
Nov 07, 2025
3.89
4.00
3.70
3.96
3.96
+2.86%
89,892
0.58
Nov 06, 2025
3.93
4.08
3.82
3.85
3.85
-3.75%
106,504
0.70
Nov 05, 2025
3.87
4.02
3.85
4.00
4.00
+5.26%
68,405
0.45
Nov 04, 2025
3.88
4.00
3.80
3.80
3.80
-4.52%
53,186
0.35
Nov 03, 2025
4.06
4.10
3.88
3.98
3.98
-2.45%
56,201
0.37
Oct 31, 2025
3.91
4.14
3.81
4.08
4.08
+3.29%
86,386
0.57
Oct 30, 2025
4.15
4.19
3.75
3.95
3.95
-2.47%
147,600
0.98
Oct 29, 2025
4.30
4.50
4.04
4.05
4.05
-1.46%
166,195
1.12
Oct 28, 2025
4.47
4.50
4.05
4.11
4.11
-8.67%
199,945
1.37
Oct 27, 2025
4.79
4.85
4.50
4.50
4.50
-8.16%
78,546
0.53
Oct 24, 2025
4.67
4.93
4.62
4.90
4.90
+5.38%
51,427
0.35
Oct 23, 2025
4.55
4.71
4.45
4.65
4.65
+4.03%
39,591
0.27
Oct 22, 2025
4.61
4.63
4.32
4.47
4.47
-2.83%
61,357
0.41
Oct 21, 2025
4.62
4.66
4.49
4.60
4.60
-1.50%
30,424
0.20
Oct 20, 2025
4.39
4.70
4.35
4.67
4.67
+7.85%
67,861
0.43
Oct 17, 2025
4.50
4.68
4.30
4.33
4.33
-3.78%
34,911
0.22
Oct 16, 2025
4.64
4.86
4.46
4.50
4.50
-3.02%
28,015
0.18
Oct 15, 2025
4.85
5.09
4.59
4.64
4.64
-4.33%
102,717
0.65
Oct 14, 2025
4.65
4.99
4.60
4.85
4.85
+2.75%
82,932
0.53
Oct 13, 2025
4.62
4.90
4.53
4.72
4.72
+2.39%
137,270
0.88
Oct 10, 2025
4.97
5.01
4.55
4.61
4.61
-7.24%
155,880
1.01
Rows: