Rent The Runway, Inc. (RENT)
NASDAQ:RENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.79
5.99
5.60
5.64
5.64
-2.76%
57,861
0.79
Apr 09, 2026
5.21
5.99
5.14
5.80
5.80
+10.69%
80,845
1.08
Apr 08, 2026
5.13
5.43
5.13
5.24
5.24
+5.22%
56,907
0.73
Apr 07, 2026
5.05
5.16
4.97
4.98
4.98
-3.11%
25,514
0.32
Apr 06, 2026
5.07
5.42
5.07
5.14
5.14
+0.19%
41,657
0.51
Apr 03, 2026
4.79
5.15
4.72
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
4.79
5.15
4.72
5.13
5.13
+3.85%
44,939
0.52
Apr 01, 2026
4.81
5.07
4.81
4.94
4.94
+3.35%
33,579
0.39
Mar 31, 2026
4.57
4.91
4.47
4.78
4.78
+6.46%
42,558
0.48
Mar 30, 2026
4.68
4.70
4.33
4.49
4.49
-4.06%
78,235
0.87
Mar 27, 2026
4.77
4.81
4.62
4.68
4.68
-3.11%
46,935
0.51
Mar 26, 2026
4.75
4.92
4.49
4.83
4.83
+0.42%
19,481
0.21
Mar 25, 2026
4.83
4.99
4.71
4.81
4.81
+2.34%
24,057
0.25
Mar 24, 2026
4.67
4.84
4.67
4.70
4.70
-2.08%
55,882
0.58
Mar 23, 2026
4.63
4.92
4.57
4.80
4.80
+7.38%
54,249
0.54
Mar 20, 2026
4.47
4.51
4.36
4.47
4.47
-1.32%
35,885
0.29
Mar 19, 2026
4.49
4.59
4.37
4.53
4.53
+2.49%
54,066
0.43
Mar 18, 2026
4.52
4.61
4.37
4.42
4.42
-3.49%
76,278
0.57
Mar 17, 2026
4.50
4.70
4.46
4.58
4.58
+2.46%
24,336
0.16
Mar 16, 2026
4.62
4.67
4.43
4.47
4.47
-0.67%
38,162
0.24
Mar 13, 2026
4.48
4.63
4.40
4.50
4.50
+1.81%
45,405
0.26
Mar 12, 2026
4.55
4.58
4.30
4.42
4.42
-2.86%
91,396
0.51
Mar 11, 2026
4.74
4.80
4.53
4.55
4.55
-4.01%
28,754
0.16
Mar 10, 2026
4.66
4.98
4.55
4.74
4.74
+3.83%
56,180
0.31
Mar 09, 2026
4.63
4.64
4.09
4.57
4.57
-3.08%
121,111
0.65
Mar 06, 2026
5.07
5.35
4.69
4.71
4.71
-8.72%
112,312
0.61
Mar 05, 2026
5.24
5.39
5.07
5.16
5.16
-2.46%
34,334
0.19
Mar 04, 2026
5.54
5.83
5.13
5.29
5.29
-4.51%
181,179
1.00
Mar 03, 2026
5.55
5.87
5.32
5.54
5.54
-3.65%
89,499
0.49
Mar 02, 2026
5.83
6.08
5.73
5.75
5.75
-3.69%
51,423
0.28
Feb 27, 2026
6.14
6.30
5.95
5.97
5.97
-4.94%
40,868
0.23
Feb 26, 2026
6.30
6.35
6.04
6.28
6.28
-0.16%
33,687
0.19
Feb 25, 2026
6.43
6.57
6.21
6.29
6.29
-2.18%
19,043
0.10
Feb 24, 2026
6.30
6.56
6.30
6.43
6.43
+2.55%
43,684
0.24
Feb 23, 2026
6.38
6.42
6.13
6.27
6.27
-1.26%
21,433
0.12
Feb 20, 2026
6.34
6.68
6.30
6.35
6.35
-0.31%
39,137
0.21
Feb 19, 2026
6.13
6.40
6.13
6.37
6.37
+3.07%
37,157
0.20
Feb 18, 2026
6.02
6.39
6.02
6.18
6.18
+3.34%
93,352
0.51
Feb 17, 2026
5.95
6.32
5.86
5.98
5.98
+0.17%
35,650
0.19
Feb 16, 2026
5.83
6.12
5.72
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.83
6.12
5.72
5.97
5.97
+3.47%
41,365
0.22
Feb 12, 2026
6.41
6.55
5.67
5.77
5.77
-9.98%
75,823
0.41
Feb 11, 2026
6.72
6.72
6.32
6.41
6.41
-6.56%
58,248
0.31
Feb 10, 2026
6.83
7.17
6.67
6.67
6.67
-2.77%
64,574
0.35
Feb 09, 2026
6.78
7.08
6.75
6.86
6.86
+0.73%
57,499
0.31
Feb 06, 2026
6.23
7.03
6.23
6.81
6.81
+11.82%
117,063
0.63
Feb 05, 2026
6.39
6.46
5.92
6.09
6.09
-7.31%
66,470
0.36
Feb 04, 2026
6.62
6.74
6.25
6.57
6.57
-1.05%
102,294
0.55
Feb 03, 2026
6.77
6.77
6.41
6.64
6.64
-2.50%
92,144
0.50
Feb 02, 2026
7.03
7.14
6.74
6.81
6.81
-3.54%
61,788
0.33
Rows: