Rent The Runway, Inc. (RENT)
NASDAQ:RENT
Want to see RENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.64
3.86
3.59
3.66
3.66
0.00%
57,677
0.71
May 21, 2026
3.83
3.85
3.53
3.66
3.66
-3.43%
57,956
0.72
May 20, 2026
3.45
3.80
3.36
3.79
3.79
+11.14%
61,272
0.77
May 19, 2026
3.54
3.60
3.35
3.41
3.41
-3.67%
103,474
1.31
May 18, 2026
3.81
4.07
3.50
3.54
3.54
-6.84%
137,566
1.76
May 15, 2026
4.01
4.10
3.80
3.80
3.80
-7.99%
93,130
1.21
May 14, 2026
4.21
4.32
4.04
4.13
4.13
-0.96%
56,043
0.73
May 13, 2026
4.37
4.37
3.70
4.17
4.17
-6.08%
321,872
4.48
May 12, 2026
4.55
4.55
4.40
4.44
4.44
-2.20%
65,727
0.91
May 11, 2026
4.70
4.74
4.50
4.54
4.54
-4.22%
49,484
0.69
May 08, 2026
4.75
4.84
4.59
4.74
4.74
0.00%
42,414
0.58
May 07, 2026
4.78
4.85
4.70
4.74
4.74
-1.66%
34,645
0.48
May 06, 2026
4.83
4.94
4.78
4.82
4.82
+1.26%
49,277
0.67
May 05, 2026
4.85
4.86
4.72
4.76
4.76
0.00%
40,141
0.54
May 04, 2026
4.95
4.95
4.74
4.76
4.76
-3.64%
41,164
0.55
May 01, 2026
4.70
5.00
4.70
4.94
4.94
+6.01%
80,159
1.06
Apr 30, 2026
4.55
4.73
4.47
4.66
4.66
+3.10%
48,794
0.64
Apr 29, 2026
4.78
4.78
4.48
4.52
4.52
-3.00%
41,735
0.54
Apr 28, 2026
4.83
4.83
4.60
4.66
4.66
-2.31%
62,103
0.77
Apr 27, 2026
4.99
5.04
4.71
4.77
4.77
-3.44%
56,106
0.69
Apr 24, 2026
4.85
5.00
4.79
4.94
4.94
+2.70%
43,781
0.53
Apr 23, 2026
4.91
5.01
4.75
4.81
4.81
-2.04%
86,882
1.06
Apr 22, 2026
4.85
5.07
4.75
4.91
4.91
+2.29%
88,020
1.07
Apr 21, 2026
4.99
5.05
4.69
4.80
4.80
-3.03%
89,619
1.10
Apr 20, 2026
5.46
5.46
4.84
4.95
4.95
-10.16%
139,112
1.71
Apr 17, 2026
5.60
5.87
5.47
5.51
5.51
-1.08%
132,213
1.62
Apr 16, 2026
5.31
5.83
5.06
5.57
5.57
+5.69%
140,684
1.78
Apr 15, 2026
5.17
5.65
4.91
5.27
5.27
+0.96%
124,708
1.57
Apr 14, 2026
6.76
7.59
4.45
5.22
5.22
-9.84%
870,931
12.90
Apr 13, 2026
5.63
5.97
5.40
5.79
5.79
+2.66%
93,555
1.35
Apr 10, 2026
5.79
5.99
5.60
5.64
5.64
-2.76%
57,861
0.79
Apr 09, 2026
5.21
5.99
5.14
5.80
5.80
+10.69%
80,845
1.08
Apr 08, 2026
5.13
5.43
5.13
5.24
5.24
+5.22%
56,907
0.73
Apr 07, 2026
5.05
5.16
4.97
4.98
4.98
-3.11%
25,514
0.32
Apr 06, 2026
5.07
5.42
5.07
5.14
5.14
+0.19%
41,657
0.51
Apr 03, 2026
4.79
5.15
4.72
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
4.79
5.15
4.72
5.13
5.13
+3.85%
44,939
0.52
Apr 01, 2026
4.81
5.07
4.81
4.94
4.94
+3.35%
33,579
0.39
Mar 31, 2026
4.57
4.91
4.47
4.78
4.78
+6.46%
42,558
0.48
Mar 30, 2026
4.68
4.70
4.33
4.49
4.49
-4.06%
78,235
0.87
Mar 27, 2026
4.77
4.81
4.62
4.68
4.68
-3.11%
46,935
0.51
Mar 26, 2026
4.75
4.92
4.49
4.83
4.83
+0.42%
19,481
0.21
Mar 25, 2026
4.83
4.99
4.71
4.81
4.81
+2.34%
24,057
0.25
Mar 24, 2026
4.67
4.84
4.67
4.70
4.70
-2.08%
55,882
0.58
Mar 23, 2026
4.63
4.92
4.57
4.80
4.80
+7.38%
54,249
0.54
Mar 20, 2026
4.47
4.51
4.36
4.47
4.47
-1.32%
35,885
0.29
Mar 19, 2026
4.49
4.59
4.37
4.53
4.53
+2.49%
54,066
0.43
Mar 18, 2026
4.52
4.61
4.37
4.42
4.42
-3.49%
76,278
0.57
Mar 17, 2026
4.50
4.70
4.46
4.58
4.58
+2.46%
24,336
0.16
Mar 16, 2026
4.62
4.67
4.43
4.47
4.47
-0.67%
38,162
0.24
Rows: