Education
About Us
Working with TipRanks
Follow Us
RealReal (REAL)
NASDAQ:REAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.58
16.97
16.26
16.32
16.32
-1.69%
2,329,803
0.69
Jan 14, 2026
16.98
17.25
16.28
16.60
16.60
-1.78%
2,841,894
0.84
Jan 13, 2026
16.75
16.99
16.48
16.90
16.90
+1.14%
1,789,656
0.53
Jan 12, 2026
16.21
16.90
15.96
16.71
16.71
+1.58%
2,181,833
0.64
Jan 09, 2026
16.25
16.50
15.67
16.45
16.45
+0.73%
2,521,241
0.73
Jan 08, 2026
16.23
16.71
16.16
16.33
16.33
-0.73%
4,121,547
1.21
Jan 07, 2026
16.21
16.66
16.05
16.45
16.45
+0.49%
2,356,446
0.69
Jan 06, 2026
15.67
16.72
15.45
16.37
16.37
+4.47%
2,976,262
0.87
Jan 05, 2026
15.77
16.22
15.20
15.67
15.67
-0.82%
2,300,760
0.67
Jan 02, 2026
15.74
16.10
15.19
15.80
15.80
+0.13%
2,108,879
0.61
Dec 31, 2025
16.04
16.05
15.61
15.78
15.78
-1.87%
2,377,108
0.68
Dec 30, 2025
16.46
16.74
16.04
16.08
16.08
-1.71%
2,827,322
0.81
Dec 29, 2025
16.20
16.40
15.81
16.36
16.36
+0.93%
2,101,277
0.60
Dec 26, 2025
16.16
16.41
15.91
16.21
16.21
-0.15%
1,547,404
0.44
Dec 24, 2025
15.56
16.33
15.41
16.24
16.24
+4.34%
1,262,053
0.35
Dec 23, 2025
15.55
15.89
15.13
15.56
15.56
-1.14%
1,736,944
0.48
Dec 22, 2025
15.58
15.87
15.41
15.74
15.74
+1.38%
1,977,129
0.55
Dec 19, 2025
15.56
16.04
15.42
15.53
15.52
-1.18%
4,991,211
1.39
Dec 18, 2025
14.93
16.08
14.79
15.71
15.71
+6.80%
4,101,647
1.13
Dec 17, 2025
14.51
15.45
14.29
14.71
14.71
+1.03%
4,336,354
1.20
Dec 16, 2025
14.26
14.99
14.16
14.56
14.56
+3.70%
2,391,880
0.65
Dec 15, 2025
14.77
15.00
14.02
14.04
14.04
-2.09%
2,759,026
0.75
Dec 12, 2025
14.64
14.99
14.23
14.34
14.34
+0.56%
3,331,113
0.89
Dec 11, 2025
14.59
14.88
14.15
14.26
14.26
-2.66%
2,102,733
0.56
Dec 10, 2025
14.24
14.71
14.02
14.65
14.65
+3.10%
2,348,824
0.61
Dec 09, 2025
13.95
14.50
13.95
14.21
14.21
+1.21%
1,886,977
0.48
Dec 08, 2025
14.16
14.49
13.94
14.04
14.04
+0.43%
2,920,330
0.74
Dec 05, 2025
14.13
14.50
13.89
13.98
13.98
-1.62%
2,230,922
0.57
Dec 04, 2025
14.17
14.54
13.99
14.21
14.21
+0.35%
1,908,701
0.48
Dec 03, 2025
14.41
14.58
14.03
14.16
14.16
+0.43%
2,077,146
0.52
Dec 02, 2025
14.22
14.28
13.97
14.10
14.10
-0.21%
2,107,328
0.52
Dec 01, 2025
14.37
14.50
13.84
14.13
14.13
-2.42%
2,231,424
0.55
Nov 28, 2025
14.51
14.64
14.26
14.48
14.48
-0.07%
1,303,143
0.32
Nov 26, 2025
14.48
14.89
14.36
14.49
14.49
+0.07%
2,736,518
0.67
Nov 25, 2025
13.55
14.66
13.46
14.48
14.48
+8.06%
4,299,537
1.05
Nov 24, 2025
13.43
13.81
13.22
13.40
13.40
-0.89%
2,717,219
0.66
Nov 21, 2025
13.05
13.64
12.44
13.52
13.52
+3.44%
5,286,548
1.30
Nov 20, 2025
13.62
13.77
12.91
13.07
13.07
-1.06%
2,507,220
0.61
Nov 19, 2025
13.68
13.82
13.09
13.21
13.21
-3.29%
3,980,303
0.96
Nov 18, 2025
13.87
14.58
13.60
13.66
13.66
-3.67%
4,138,778
1.00
Nov 17, 2025
13.85
14.58
13.63
14.18
14.18
+2.38%
3,663,678
0.89
Nov 14, 2025
13.94
14.48
13.73
13.85
13.85
-3.01%
2,812,462
0.69
Nov 13, 2025
14.70
15.29
13.92
14.28
14.28
-3.32%
4,769,453
1.17
Nov 12, 2025
15.56
16.24
14.47
14.77
14.77
-4.59%
8,039,062
2.01
Nov 11, 2025
13.59
15.56
12.80
15.48
15.48
+38.09%
22,409,949
6.04
Nov 10, 2025
11.22
11.54
11.12
11.21
11.21
+2.00%
7,721,285
2.08
Nov 07, 2025
10.59
11.26
10.49
10.99
10.99
+1.57%
3,734,891
0.99
Nov 06, 2025
11.46
11.50
10.71
10.82
10.82
-5.75%
3,146,932
0.79
Nov 05, 2025
11.87
12.22
11.47
11.48
11.48
+2.59%
3,338,921
0.83
Nov 04, 2025
11.61
11.90
11.16
11.19
11.19
-6.05%
3,402,217
0.84
Rows: