Education
About Us
Working with TipRanks
Follow Us
RealReal (REAL)
NASDAQ:REAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.81
10.02
9.72
9.79
9.79
+2.41%
2,607,393
0.84
Mar 13, 2026
10.08
10.21
9.44
9.56
9.56
-4.11%
2,985,512
0.96
Mar 12, 2026
9.75
10.04
9.64
9.97
9.97
-0.70%
3,571,443
1.15
Mar 11, 2026
10.44
10.63
9.81
10.04
10.04
-5.73%
5,461,712
1.79
Mar 10, 2026
10.97
11.10
10.64
10.65
10.65
-2.02%
3,242,467
1.07
Mar 09, 2026
10.86
11.00
10.27
10.87
10.87
-3.89%
3,134,526
1.04
Mar 06, 2026
11.07
11.37
10.88
11.31
11.31
-0.53%
1,981,843
0.65
Mar 05, 2026
11.67
12.11
11.01
11.37
11.37
-6.27%
3,276,313
1.09
Mar 04, 2026
11.80
12.40
11.76
12.13
12.13
+4.30%
3,242,236
1.09
Mar 03, 2026
11.27
11.71
10.77
11.63
11.63
-2.02%
4,328,181
1.47
Mar 02, 2026
11.60
11.98
11.35
11.87
11.87
-3.18%
5,485,101
1.89
Feb 27, 2026
13.99
14.05
11.88
12.26
12.26
-1.05%
11,996,670
4.39
Feb 26, 2026
12.15
12.51
11.94
12.39
12.39
+3.08%
7,596,008
2.86
Feb 25, 2026
11.72
12.16
11.40
12.02
12.02
+3.53%
4,201,861
1.58
Feb 24, 2026
10.94
11.76
10.85
11.61
11.61
+5.83%
4,281,216
1.63
Feb 23, 2026
11.00
11.09
10.55
10.97
10.97
-1.26%
3,849,705
1.45
Feb 20, 2026
10.93
11.44
10.72
11.11
11.11
-0.45%
2,742,148
1.04
Feb 19, 2026
11.21
11.37
10.87
11.16
11.16
-2.28%
1,823,858
0.68
Feb 18, 2026
11.00
11.58
10.88
11.42
11.42
+4.77%
3,397,233
1.26
Feb 17, 2026
11.25
11.38
10.58
10.90
10.90
-4.80%
3,325,793
1.23
Feb 16, 2026
10.79
11.61
10.72
11.45
11.45
0.00%
0
0.00
Feb 13, 2026
10.79
11.61
10.72
11.45
11.45
+6.51%
3,641,690
1.32
Feb 12, 2026
11.90
11.92
10.68
10.75
10.75
-9.13%
4,579,040
1.63
Feb 11, 2026
12.64
12.68
11.77
11.83
11.83
-8.29%
2,947,890
0.94
Feb 10, 2026
12.79
12.98
12.29
12.44
12.44
-3.57%
1,838,855
0.57
Feb 09, 2026
12.88
12.99
12.35
12.90
12.90
-1.45%
1,887,432
0.58
Feb 06, 2026
12.65
13.26
12.51
13.09
13.09
+4.14%
2,453,485
0.75
Feb 05, 2026
13.57
13.57
12.40
12.57
12.57
-7.84%
4,433,352
1.37
Feb 04, 2026
14.55
14.55
13.18
13.64
13.64
-5.87%
3,633,177
1.12
Feb 03, 2026
14.79
15.16
14.20
14.49
14.49
-1.50%
2,263,792
0.70
Feb 02, 2026
14.44
14.73
14.01
14.71
14.71
+0.27%
4,063,366
1.26
Jan 30, 2026
15.25
15.55
14.54
14.67
14.67
-4.99%
2,829,528
0.86
Jan 29, 2026
15.21
15.66
15.19
15.44
15.44
+0.98%
1,873,679
0.57
Jan 28, 2026
16.50
16.50
15.14
15.29
15.29
-4.97%
2,633,047
0.80
Jan 27, 2026
16.06
16.14
15.40
16.09
16.09
+1.32%
1,900,738
0.58
Jan 26, 2026
15.15
15.92
15.05
15.88
15.88
+4.34%
2,349,889
0.71
Jan 23, 2026
16.21
16.36
15.20
15.22
15.22
-6.28%
2,554,671
0.77
Jan 22, 2026
16.91
17.39
16.20
16.24
16.24
-2.05%
2,298,324
0.69
Jan 21, 2026
16.15
16.71
15.96
16.58
16.58
+3.69%
6,192,803
1.89
Jan 20, 2026
16.41
16.80
15.92
15.99
15.99
-3.62%
2,036,921
0.61
Jan 19, 2026
16.11
16.66
15.90
16.59
16.59
0.00%
0
0.00
Jan 16, 2026
16.11
16.66
15.90
16.59
16.59
+1.65%
1,955,100
0.58
Jan 15, 2026
16.58
16.97
16.26
16.32
16.32
-1.69%
2,329,803
0.69
Jan 14, 2026
16.98
17.25
16.28
16.60
16.60
-1.78%
2,841,894
0.84
Jan 13, 2026
16.75
16.99
16.48
16.90
16.90
+1.14%
1,789,656
0.53
Jan 12, 2026
16.21
16.90
15.96
16.71
16.71
+1.58%
2,181,833
0.64
Jan 09, 2026
16.25
16.50
15.67
16.45
16.45
+0.73%
2,521,241
0.73
Jan 08, 2026
16.23
16.71
16.16
16.33
16.33
-0.73%
4,121,547
1.21
Jan 07, 2026
16.21
16.66
16.05
16.45
16.45
+0.49%
2,356,446
0.69
Jan 06, 2026
15.67
16.72
15.45
16.37
16.37
+4.47%
2,976,262
0.87
Rows: