Education
About Us
Working with TipRanks
Follow Us
RealReal (REAL)
NASDAQ:REAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.64
14.99
14.23
14.34
14.34
+0.56%
3,331,113
0.89
Dec 11, 2025
14.59
14.88
14.15
14.26
14.26
-2.66%
2,102,733
0.56
Dec 10, 2025
14.24
14.71
14.02
14.65
14.65
+3.10%
2,348,824
0.61
Dec 09, 2025
13.95
14.50
13.95
14.21
14.21
+1.21%
1,886,977
0.48
Dec 08, 2025
14.16
14.49
13.94
14.04
14.04
+0.43%
2,920,330
0.74
Dec 05, 2025
14.13
14.50
13.89
13.98
13.98
-1.62%
2,230,922
0.57
Dec 04, 2025
14.17
14.54
13.99
14.21
14.21
+0.35%
1,908,701
0.48
Dec 03, 2025
14.41
14.58
14.03
14.16
14.16
+0.43%
2,077,146
0.52
Dec 02, 2025
14.22
14.28
13.97
14.10
14.10
-0.21%
2,107,328
0.52
Dec 01, 2025
14.37
14.50
13.84
14.13
14.13
-2.42%
2,231,424
0.55
Nov 28, 2025
14.51
14.64
14.26
14.48
14.48
-0.07%
1,303,143
0.32
Nov 26, 2025
14.48
14.89
14.36
14.49
14.49
+0.07%
2,736,518
0.67
Nov 25, 2025
13.55
14.66
13.46
14.48
14.48
+8.06%
4,299,537
1.05
Nov 24, 2025
13.43
13.81
13.22
13.40
13.40
-0.89%
2,717,219
0.66
Nov 21, 2025
13.05
13.64
12.44
13.52
13.52
+3.44%
5,286,548
1.30
Nov 20, 2025
13.62
13.77
12.91
13.07
13.07
-1.06%
2,507,220
0.61
Nov 19, 2025
13.68
13.82
13.09
13.21
13.21
-3.29%
3,980,303
0.96
Nov 18, 2025
13.87
14.58
13.60
13.66
13.66
-3.67%
4,138,778
1.00
Nov 17, 2025
13.85
14.58
13.63
14.18
14.18
+2.38%
3,663,678
0.89
Nov 14, 2025
13.94
14.48
13.73
13.85
13.85
-3.01%
2,812,462
0.69
Nov 13, 2025
14.70
15.29
13.92
14.28
14.28
-3.32%
4,769,453
1.17
Nov 12, 2025
15.56
16.24
14.47
14.77
14.77
-4.59%
8,039,062
2.01
Nov 11, 2025
13.59
15.56
12.80
15.48
15.48
+38.09%
22,409,949
6.04
Nov 10, 2025
11.22
11.54
11.12
11.21
11.21
+2.00%
7,721,285
2.08
Nov 07, 2025
10.59
11.26
10.49
10.99
10.99
+1.57%
3,734,891
0.99
Nov 06, 2025
11.46
11.50
10.71
10.82
10.82
-5.75%
3,146,932
0.79
Nov 05, 2025
11.87
12.22
11.47
11.48
11.48
+2.59%
3,338,921
0.83
Nov 04, 2025
11.61
11.90
11.16
11.19
11.19
-6.05%
3,402,217
0.84
Nov 03, 2025
12.27
12.50
11.80
11.91
11.91
-2.46%
3,268,238
0.81
Oct 31, 2025
12.28
12.40
11.98
12.21
12.21
+0.25%
2,853,409
0.71
Oct 30, 2025
12.75
12.84
11.89
12.18
12.18
-0.90%
5,111,497
1.28
Oct 29, 2025
12.54
12.75
12.11
12.29
12.29
-2.54%
2,459,397
0.62
Oct 28, 2025
12.34
12.81
12.18
12.61
12.61
+2.35%
2,454,711
0.62
Oct 27, 2025
12.42
12.68
12.14
12.32
12.32
+1.90%
2,903,638
0.73
Oct 24, 2025
12.20
12.36
11.98
12.09
12.09
+0.33%
2,754,273
0.69
Oct 23, 2025
11.71
12.12
11.56
12.05
12.05
+2.25%
2,563,073
0.65
Oct 22, 2025
11.94
12.04
11.57
11.79
11.78
-3.00%
2,727,105
0.69
Oct 21, 2025
11.78
12.47
11.78
12.15
12.15
+3.76%
4,487,690
1.15
Oct 20, 2025
10.87
12.10
10.72
11.71
11.71
+14.13%
6,081,451
1.55
Oct 17, 2025
10.24
10.40
10.06
10.26
10.26
-1.30%
1,846,690
0.47
Oct 16, 2025
10.54
10.97
10.35
10.40
10.40
-1.28%
2,350,397
0.60
Oct 15, 2025
10.65
10.99
10.34
10.53
10.53
+2.03%
2,837,179
0.72
Oct 14, 2025
9.99
10.62
9.87
10.32
10.32
+1.38%
2,469,488
0.63
Oct 13, 2025
9.81
10.21
9.70
10.18
10.18
+7.72%
2,586,534
0.66
Oct 10, 2025
10.32
10.34
9.43
9.45
9.45
-7.53%
4,581,245
1.18
Oct 09, 2025
10.49
10.54
10.07
10.22
10.22
-2.57%
2,906,747
0.75
Oct 08, 2025
10.56
10.65
10.18
10.49
10.49
+0.96%
2,765,500
0.72
Oct 07, 2025
10.16
10.50
9.93
10.39
10.39
+2.01%
3,096,017
0.81
Oct 06, 2025
11.02
11.13
10.13
10.19
10.18
-7.32%
3,358,544
0.88
Oct 03, 2025
11.25
11.79
10.90
10.99
10.99
-1.61%
3,467,548
0.91
Rows: