Realreal (REAL)
NASDAQ:REAL
Want to see REAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.25
9.38
9.05
9.20
9.20
-0.76%
2,152,509
0.58
May 21, 2026
9.20
9.50
9.02
9.27
9.27
-1.80%
2,885,806
0.77
May 20, 2026
8.92
9.66
8.69
9.44
9.44
+5.24%
4,132,249
1.12
May 19, 2026
9.40
9.41
8.89
8.97
8.97
-5.18%
3,094,120
0.84
May 18, 2026
9.20
9.64
9.09
9.46
9.46
+4.42%
3,156,947
0.86
May 15, 2026
9.18
9.41
8.93
9.06
9.06
-3.10%
2,801,662
0.76
May 14, 2026
9.48
9.66
9.21
9.35
9.35
-0.64%
2,681,474
0.73
May 13, 2026
9.10
9.70
8.92
9.41
9.41
+0.64%
4,017,790
1.10
May 12, 2026
9.87
9.87
9.15
9.35
9.35
-6.22%
5,711,343
1.57
May 11, 2026
10.01
10.17
9.76
9.97
9.97
-2.83%
5,009,694
1.39
May 08, 2026
10.26
10.82
9.26
10.26
10.26
-17.26%
14,368,570
4.23
May 07, 2026
13.22
13.39
12.16
12.40
12.40
-4.62%
8,932,387
2.72
May 06, 2026
13.08
13.22
12.86
13.00
13.00
+2.20%
2,860,005
0.87
May 05, 2026
13.08
13.39
12.68
12.72
12.72
-1.01%
3,757,520
1.14
May 04, 2026
11.79
12.88
11.77
12.85
12.85
+9.18%
6,865,671
2.12
May 01, 2026
11.84
12.03
11.58
11.77
11.77
-1.01%
1,796,594
0.55
Apr 30, 2026
11.79
12.00
11.59
11.89
11.89
+1.02%
2,052,176
0.63
Apr 29, 2026
11.79
12.00
11.53
11.77
11.77
-0.08%
2,695,997
0.82
Apr 28, 2026
11.58
11.85
11.23
11.78
11.78
+1.03%
1,875,529
0.57
Apr 27, 2026
12.35
12.77
11.58
11.66
11.66
-5.05%
4,118,223
1.26
Apr 24, 2026
12.53
12.61
12.06
12.28
12.28
-2.07%
2,422,879
0.75
Apr 23, 2026
12.06
12.56
12.03
12.54
12.54
+2.45%
2,877,098
0.89
Apr 22, 2026
11.99
12.28
11.82
12.24
12.24
+5.43%
2,514,637
0.78
Apr 21, 2026
11.81
12.90
11.53
11.61
11.61
-1.86%
2,923,739
0.90
Apr 20, 2026
12.08
12.33
11.53
11.83
11.83
-2.07%
2,702,127
0.82
Apr 17, 2026
11.71
12.47
11.71
12.08
12.08
+6.62%
4,125,543
1.27
Apr 16, 2026
10.63
11.47
10.63
11.33
11.33
+7.90%
3,899,023
1.22
Apr 15, 2026
10.59
10.83
10.33
10.50
10.50
-0.66%
1,548,454
0.48
Apr 14, 2026
10.52
10.80
10.44
10.57
10.57
+2.03%
1,895,746
0.59
Apr 13, 2026
9.51
10.38
9.45
10.36
10.36
+6.91%
2,370,426
0.74
Apr 10, 2026
9.70
9.88
9.63
9.69
9.69
0.00%
1,963,539
0.61
Apr 09, 2026
10.13
10.18
9.57
9.69
9.69
-4.63%
2,084,574
0.65
Apr 08, 2026
10.23
10.50
9.96
10.16
10.16
+10.20%
3,436,036
1.07
Apr 07, 2026
9.22
9.36
9.00
9.22
9.22
-1.91%
3,057,897
0.95
Apr 06, 2026
9.23
9.64
9.18
9.40
9.40
+3.07%
2,353,791
0.73
Apr 03, 2026
8.90
9.32
8.77
9.12
9.12
0.00%
0
0.00
Apr 02, 2026
8.90
9.32
8.77
9.12
9.12
-1.72%
2,189,160
0.67
Apr 01, 2026
9.29
9.42
9.02
9.28
9.28
+2.20%
3,393,532
1.05
Mar 31, 2026
8.47
9.18
8.39
9.08
9.08
+11.82%
4,372,884
1.38
Mar 30, 2026
8.65
8.75
8.05
8.12
8.12
-5.25%
5,948,465
1.91
Mar 27, 2026
8.89
8.99
8.48
8.57
8.57
-4.78%
2,930,380
0.94
Mar 26, 2026
8.98
9.27
8.95
9.00
9.00
-1.64%
1,972,534
0.63
Mar 25, 2026
9.07
9.22
8.73
9.15
9.15
+3.39%
2,924,980
0.95
Mar 24, 2026
9.20
9.36
8.78
8.85
8.85
-5.14%
2,835,807
0.93
Mar 23, 2026
9.03
9.61
9.03
9.33
9.33
+7.99%
4,300,007
1.43
Mar 20, 2026
9.14
9.24
8.57
8.64
8.64
-6.29%
4,910,882
1.66
Mar 19, 2026
9.30
9.46
9.12
9.22
9.22
-2.33%
3,011,626
1.03
Mar 18, 2026
9.85
9.91
9.34
9.44
9.44
-5.03%
2,376,861
0.80
Mar 17, 2026
9.97
10.23
9.90
9.94
9.94
+1.53%
2,276,076
0.76
Mar 16, 2026
9.81
10.02
9.72
9.79
9.79
+2.41%
2,607,393
0.86
Rows: