RealReal (REAL)
NASDAQ:REAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.22
9.36
9.00
9.22
9.22
-1.91%
3,057,897
0.95
Apr 06, 2026
9.23
9.64
9.18
9.40
9.40
+3.07%
2,353,791
0.73
Apr 03, 2026
8.90
9.32
8.77
9.12
9.12
0.00%
0
0.00
Apr 02, 2026
8.90
9.32
8.77
9.12
9.12
-1.72%
2,189,160
0.67
Apr 01, 2026
9.29
9.42
9.02
9.28
9.28
+2.20%
3,393,532
1.05
Mar 31, 2026
8.47
9.18
8.39
9.08
9.08
+11.82%
4,372,884
1.36
Mar 30, 2026
8.65
8.75
8.05
8.12
8.12
-5.25%
5,948,465
1.88
Mar 27, 2026
8.89
8.99
8.48
8.57
8.57
-4.78%
2,930,380
0.93
Mar 26, 2026
8.98
9.27
8.95
9.00
9.00
-1.64%
1,972,534
0.63
Mar 25, 2026
9.07
9.22
8.73
9.15
9.15
+3.39%
2,924,980
0.94
Mar 24, 2026
9.20
9.36
8.78
8.85
8.85
-5.14%
2,835,807
0.92
Mar 23, 2026
9.03
9.61
9.03
9.33
9.33
+7.99%
4,300,007
1.40
Mar 20, 2026
9.14
9.24
8.57
8.64
8.64
-6.29%
4,910,882
1.60
Mar 19, 2026
9.30
9.46
9.12
9.22
9.22
-2.33%
3,011,626
0.98
Mar 18, 2026
9.85
9.91
9.34
9.44
9.44
-5.03%
2,376,861
0.76
Mar 17, 2026
9.97
10.23
9.90
9.94
9.94
+1.53%
2,276,076
0.73
Mar 16, 2026
9.81
10.02
9.72
9.79
9.79
+2.41%
2,607,393
0.84
Mar 13, 2026
10.08
10.21
9.44
9.56
9.56
-4.11%
2,985,512
0.96
Mar 12, 2026
9.75
10.04
9.64
9.97
9.97
-0.70%
3,571,443
1.15
Mar 11, 2026
10.44
10.63
9.81
10.04
10.04
-5.73%
5,461,712
1.79
Mar 10, 2026
10.97
11.10
10.64
10.65
10.65
-2.02%
3,242,467
1.07
Mar 09, 2026
10.86
11.00
10.27
10.87
10.87
-3.89%
3,134,526
1.04
Mar 06, 2026
11.07
11.37
10.88
11.31
11.31
-0.53%
1,981,843
0.65
Mar 05, 2026
11.67
12.11
11.01
11.37
11.37
-6.27%
3,276,313
1.09
Mar 04, 2026
11.80
12.40
11.76
12.13
12.13
+4.30%
3,242,236
1.09
Mar 03, 2026
11.27
11.71
10.77
11.63
11.63
-2.02%
4,328,181
1.47
Mar 02, 2026
11.60
11.98
11.35
11.87
11.87
-3.18%
5,485,101
1.89
Feb 27, 2026
13.99
14.05
11.88
12.26
12.26
-1.05%
11,996,670
4.39
Feb 26, 2026
12.15
12.51
11.94
12.39
12.39
+3.08%
7,596,008
2.86
Feb 25, 2026
11.72
12.16
11.40
12.02
12.02
+3.53%
4,201,861
1.58
Feb 24, 2026
10.94
11.76
10.85
11.61
11.61
+5.83%
4,281,216
1.63
Feb 23, 2026
11.00
11.09
10.55
10.97
10.97
-1.26%
3,849,705
1.45
Feb 20, 2026
10.93
11.44
10.72
11.11
11.11
-0.45%
2,742,148
1.04
Feb 19, 2026
11.21
11.37
10.87
11.16
11.16
-2.28%
1,823,858
0.68
Feb 18, 2026
11.00
11.58
10.88
11.42
11.42
+4.77%
3,397,233
1.26
Feb 17, 2026
11.25
11.38
10.58
10.90
10.90
-4.80%
3,325,793
1.23
Feb 16, 2026
10.79
11.61
10.72
11.45
11.45
0.00%
0
0.00
Feb 13, 2026
10.79
11.61
10.72
11.45
11.45
+6.51%
3,641,690
1.32
Feb 12, 2026
11.90
11.92
10.68
10.75
10.75
-9.13%
4,579,040
1.63
Feb 11, 2026
12.64
12.68
11.77
11.83
11.83
-8.29%
2,947,890
0.94
Feb 10, 2026
12.79
12.98
12.29
12.44
12.44
-3.57%
1,838,855
0.57
Feb 09, 2026
12.88
12.99
12.35
12.90
12.90
-1.45%
1,887,432
0.58
Feb 06, 2026
12.65
13.26
12.51
13.09
13.09
+4.14%
2,453,485
0.75
Feb 05, 2026
13.57
13.57
12.40
12.57
12.57
-7.84%
4,433,352
1.37
Feb 04, 2026
14.55
14.55
13.18
13.64
13.64
-5.87%
3,633,177
1.12
Feb 03, 2026
14.79
15.16
14.20
14.49
14.49
-1.50%
2,263,792
0.70
Feb 02, 2026
14.44
14.73
14.01
14.71
14.71
+0.27%
4,063,366
1.26
Jan 30, 2026
15.25
15.55
14.54
14.67
14.67
-4.99%
2,829,528
0.86
Jan 29, 2026
15.21
15.66
15.19
15.44
15.44
+0.98%
1,873,679
0.57
Jan 28, 2026
16.50
16.50
15.14
15.29
15.29
-4.97%
2,633,047
0.80
Rows: