Education
About Us
Working with TipRanks
Follow Us
Radian Group Inc. (RDN)
NYSE:RDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
32.04
32.65
31.44
31.61
31.61
-0.06%
1,105,774
0.59
Apr 22, 2025
31.29
31.71
31.21
31.63
31.63
+2.16%
1,147,566
0.61
Apr 21, 2025
31.40
31.48
30.78
30.96
30.96
-2.03%
2,133,192
1.15
Apr 17, 2025
31.55
31.89
31.40
31.60
31.60
+0.70%
1,527,019
0.82
Apr 16, 2025
32.51
32.53
31.25
31.38
31.38
-3.06%
1,866,298
1.01
Apr 15, 2025
32.79
33.13
32.36
32.37
32.37
-0.86%
967,420
0.52
Apr 14, 2025
32.66
32.95
32.36
32.65
32.65
+0.77%
1,529,387
0.82
Apr 11, 2025
31.78
32.42
31.08
32.40
32.40
+2.69%
2,441,215
1.31
Apr 10, 2025
32.12
32.48
31.07
31.55
31.55
-2.29%
2,797,761
1.51
Apr 09, 2025
29.92
32.83
29.82
32.29
32.29
+5.94%
2,780,805
1.52
Apr 08, 2025
31.69
32.02
29.92
30.48
30.48
-0.49%
2,542,492
1.41
Apr 07, 2025
30.41
32.04
30.04
30.63
30.63
-2.33%
2,875,997
1.62
Apr 04, 2025
31.90
31.97
31.14
31.36
31.36
-4.54%
2,816,896
1.61
Apr 03, 2025
33.28
34.08
32.80
32.85
32.85
-3.89%
2,579,699
1.50
Apr 02, 2025
33.62
34.39
33.62
34.18
34.18
+0.97%
2,432,599
1.44
Apr 01, 2025
33.07
33.96
33.00
33.85
33.85
+2.36%
1,764,977
1.05
Mar 31, 2025
32.68
33.21
32.36
33.07
33.07
+0.76%
1,812,128
1.10
Mar 28, 2025
33.54
33.58
32.60
32.82
32.82
-1.88%
1,238,557
0.76
Mar 27, 2025
33.27
33.55
33.15
33.45
33.45
+0.84%
1,068,963
0.65
Mar 26, 2025
32.79
33.27
32.75
33.17
33.17
+1.38%
1,532,063
0.91
Mar 25, 2025
32.65
32.86
32.55
32.72
32.72
+0.68%
1,052,115
0.62
Mar 24, 2025
32.15
32.57
31.81
32.50
32.50
+1.50%
1,280,190
0.76
Mar 21, 2025
31.79
32.24
31.53
32.02
32.02
+0.09%
20,727,760
14.90
Mar 20, 2025
31.55
32.25
31.54
31.99
31.99
+0.95%
1,907,294
1.39
Mar 19, 2025
31.62
31.87
31.20
31.69
31.69
+0.86%
2,006,859
1.49
Mar 18, 2025
31.62
31.70
31.22
31.42
31.42
-0.44%
1,764,031
1.33
Mar 17, 2025
31.19
31.57
30.52
31.56
31.56
+0.19%
3,176,176
2.45
Mar 14, 2025
31.27
31.53
31.16
31.50
31.50
+1.35%
1,305,600
1.01
Mar 13, 2025
31.02
31.56
30.92
31.08
31.08
+0.65%
1,575,553
1.22
Mar 12, 2025
31.12
31.22
30.51
30.88
30.88
-0.61%
1,955,094
1.54
Mar 11, 2025
32.11
32.13
31.06
31.07
31.07
-2.82%
1,909,268
1.53
Mar 10, 2025
31.89
32.72
31.73
31.97
31.97
-0.31%
1,406,471
1.13
Mar 07, 2025
31.68
32.21
31.38
32.07
32.07
+1.36%
864,963
0.69
Mar 06, 2025
31.51
31.73
31.27
31.64
31.64
-0.38%
959,077
0.77
Mar 05, 2025
31.92
32.18
31.46
31.76
31.76
-0.84%
1,351,280
1.09
Mar 04, 2025
32.89
32.89
31.77
32.03
32.03
-3.12%
1,320,477
1.07
Mar 03, 2025
32.86
33.64
32.78
33.06
33.06
+0.46%
1,282,960
1.05
Feb 28, 2025
32.96
33.15
32.59
32.91
32.91
+0.52%
1,795,417
1.48
Feb 27, 2025
32.43
33.01
32.37
32.74
32.74
+1.21%
1,222,299
1.01
Feb 26, 2025
32.45
32.66
32.27
32.35
32.35
-0.31%
1,328,456
1.11
Feb 25, 2025
32.68
33.09
32.23
32.45
32.45
+0.22%
1,994,522
1.70
Feb 24, 2025
32.36
32.91
32.26
32.38
32.38
+0.64%
1,908,794
1.64
Feb 21, 2025
33.13
33.32
32.40
32.43
32.18
-0.37%
1,486,087
1.28
Feb 20, 2025
32.67
33.25
32.67
32.81
32.55
+0.79%
1,821,484
1.58
Feb 19, 2025
32.30
33.24
32.30
32.81
32.55
+0.98%
2,060,955
1.81
Feb 18, 2025
32.55
32.82
32.13
32.75
32.49
+0.73%
1,579,462
1.40
Feb 14, 2025
32.38
32.79
32.19
32.77
32.51
+2.13%
1,708,389
1.54
Feb 13, 2025
32.20
32.41
31.80
32.34
32.08
+1.99%
1,259,507
1.14
Feb 12, 2025
32.09
32.29
31.61
31.96
31.71
-1.12%
1,141,539
1.02
Feb 11, 2025
32.71
32.74
32.44
32.58
32.32
+0.15%
1,340,491
1.19
Rows: