Radian Group Inc (RDN)
NYSE:RDN
Want to see RDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.28
37.28
36.67
37.21
37.21
-1.04%
1,569,515
1.19
May 20, 2026
37.29
37.88
37.06
37.60
37.60
+0.83%
1,136,061
0.86
May 19, 2026
37.86
37.87
37.07
37.29
37.29
-1.48%
1,018,438
0.77
May 18, 2026
37.05
37.92
37.05
37.85
37.85
+2.49%
930,787
0.70
May 15, 2026
37.10
37.31
36.76
36.93
36.93
+0.11%
792,008
0.59
May 14, 2026
36.85
37.45
36.83
36.89
36.89
+0.60%
875,712
0.66
May 13, 2026
37.62
37.62
36.28
36.67
36.67
-1.42%
970,340
0.71
May 12, 2026
37.78
37.78
36.54
37.20
37.20
-0.96%
1,082,316
0.79
May 11, 2026
38.36
38.59
37.42
37.56
37.56
-1.31%
1,067,870
0.77
May 08, 2026
38.00
38.50
37.51
38.06
38.06
+1.17%
1,472,859
1.08
May 07, 2026
35.25
37.98
34.96
37.62
37.62
+5.29%
3,118,011
2.34
May 06, 2026
35.83
36.36
35.32
35.73
35.73
+0.42%
1,550,394
1.18
May 05, 2026
35.41
35.86
35.20
35.58
35.58
+0.34%
1,269,473
0.96
May 04, 2026
35.15
35.75
34.99
35.46
35.46
+0.08%
1,209,144
0.92
May 01, 2026
35.89
36.03
35.04
35.43
35.43
-1.12%
1,085,534
0.82
Apr 30, 2026
36.75
36.87
35.74
35.83
35.83
-3.97%
1,849,495
1.40
Apr 29, 2026
37.00
37.40
36.42
37.31
37.31
+3.90%
1,834,876
1.40
Apr 28, 2026
35.61
36.22
35.61
35.91
35.91
+0.39%
762,371
0.58
Apr 27, 2026
35.57
35.94
35.53
35.77
35.77
+0.48%
593,750
0.45
Apr 24, 2026
35.91
36.21
35.41
35.60
35.60
-1.03%
768,846
0.58
Apr 23, 2026
35.68
36.08
35.51
35.97
35.97
+1.10%
547,094
0.41
Apr 22, 2026
35.43
35.79
35.29
35.58
35.58
+0.59%
753,444
0.57
Apr 21, 2026
35.31
35.55
34.91
35.37
35.37
+0.34%
990,818
0.75
Apr 20, 2026
35.36
35.70
35.18
35.25
35.25
-0.34%
666,601
0.50
Apr 17, 2026
34.64
35.72
34.64
35.37
35.37
+2.49%
781,236
0.58
Apr 16, 2026
34.40
34.90
34.25
34.51
34.51
-0.06%
1,368,893
1.03
Apr 15, 2026
34.59
34.76
34.30
34.53
34.53
-0.40%
1,066,475
0.80
Apr 14, 2026
34.16
34.71
34.16
34.67
34.67
+0.73%
939,999
0.70
Apr 13, 2026
34.09
34.44
33.89
34.42
34.42
+0.73%
844,439
0.60
Apr 10, 2026
35.00
35.00
34.12
34.17
34.17
-1.19%
1,134,736
0.81
Apr 09, 2026
34.48
34.99
34.48
34.58
34.58
+0.03%
1,491,058
1.06
Apr 08, 2026
34.36
34.87
34.36
34.57
34.57
+1.02%
1,051,003
0.75
Apr 07, 2026
34.22
34.40
33.80
34.22
34.22
+0.74%
1,172,611
0.84
Apr 06, 2026
32.90
33.99
32.90
33.97
33.97
+0.95%
817,122
0.59
Apr 03, 2026
33.19
33.75
33.07
33.65
33.65
0.00%
0
0.00
Apr 02, 2026
33.19
33.75
33.07
33.65
33.65
+1.91%
772,314
0.55
Apr 01, 2026
33.15
33.35
32.93
33.02
33.02
-0.18%
1,003,381
0.72
Mar 31, 2026
33.40
33.75
32.64
33.08
33.08
-0.03%
806,314
0.58
Mar 30, 2026
32.82
33.19
32.67
33.09
33.09
+1.53%
708,037
0.51
Mar 27, 2026
32.99
33.08
32.53
32.59
32.59
-1.57%
1,331,361
0.97
Mar 26, 2026
32.70
33.26
32.70
33.11
33.11
+0.42%
943,083
0.69
Mar 25, 2026
33.11
33.21
32.49
32.97
32.97
+0.33%
635,000
0.47
Mar 24, 2026
32.63
33.18
32.52
32.86
32.86
+0.09%
1,388,741
1.03
Mar 23, 2026
33.00
33.55
32.62
32.83
32.83
+1.11%
1,945,584
1.48
Mar 20, 2026
32.96
32.96
32.19
32.47
32.47
-1.22%
9,527,412
8.11
Mar 19, 2026
33.23
33.23
32.42
32.87
32.87
+0.31%
1,303,655
1.12
Mar 18, 2026
32.56
33.14
32.44
32.77
32.77
-0.88%
1,506,122
1.28
Mar 17, 2026
33.13
33.33
32.95
33.06
33.06
+0.95%
1,423,353
1.22
Mar 16, 2026
33.20
33.46
32.75
32.75
32.75
-0.73%
1,180,950
1.01
Mar 13, 2026
33.36
33.69
32.72
32.99
32.99
-0.39%
1,306,040
1.12
Rows: