Want to see RDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
37.94
38.01
37.18
37.94
37.94
+0.58%
960,974
0.78
Jul 01, 2026
37.81
38.09
37.45
37.72
37.72
+0.13%
1,053,319
0.86
Jun 30, 2026
37.96
38.08
37.46
37.67
37.67
-0.37%
924,986
0.76
Jun 29, 2026
37.31
37.94
37.06
37.81
37.81
+0.83%
1,272,393
1.05
Jun 26, 2026
37.15
37.58
36.90
37.50
37.50
+1.35%
2,945,041
2.50
Jun 25, 2026
36.65
37.61
36.53
37.00
37.00
+1.20%
1,222,641
1.04
Jun 24, 2026
35.76
36.82
35.49
36.56
36.56
+2.67%
1,979,984
1.70
Jun 23, 2026
35.45
35.64
35.20
35.61
35.61
+1.42%
1,107,479
0.96
Jun 22, 2026
34.91
35.21
34.74
35.11
35.11
+1.18%
1,573,744
1.36
Jun 18, 2026
35.03
35.10
34.58
34.70
34.70
-0.52%
2,807,044
2.46
Jun 17, 2026
35.11
35.38
34.57
34.88
34.88
-0.99%
960,011
0.75
Jun 16, 2026
34.83
35.45
34.62
35.23
35.23
+2.00%
1,392,886
1.09
Jun 15, 2026
34.58
35.05
34.48
34.54
34.54
-0.35%
1,167,051
0.91
Jun 12, 2026
34.21
34.82
34.21
34.66
34.66
+1.52%
774,331
0.60
Jun 11, 2026
34.73
34.87
33.91
34.14
34.14
-1.70%
1,096,743
0.85
Jun 10, 2026
34.56
35.02
34.25
34.73
34.73
+1.40%
1,138,114
0.88
Jun 09, 2026
33.73
34.45
33.73
34.25
34.25
+2.06%
1,466,477
1.13
Jun 08, 2026
33.82
34.23
33.56
33.56
33.56
-0.71%
975,339
0.75
Jun 05, 2026
33.78
34.33
33.55
33.80
33.80
+0.60%
1,378,122
1.06
Jun 04, 2026
33.99
34.58
33.53
33.60
33.60
-0.21%
1,493,105
1.14
Jun 03, 2026
34.58
34.71
33.31
33.67
33.67
-0.36%
1,661,795
1.28
Jun 02, 2026
33.56
34.20
33.42
33.79
33.79
+0.76%
1,849,593
1.43
Jun 01, 2026
34.01
34.79
33.72
33.79
33.54
-1.05%
1,384,734
1.07
May 29, 2026
34.51
35.00
34.10
34.15
33.89
-1.47%
1,542,313
1.19
May 28, 2026
35.25
35.35
34.54
34.66
34.40
-1.84%
1,068,434
0.82
May 27, 2026
35.79
36.29
35.14
35.31
35.04
-1.15%
1,832,244
1.41
May 26, 2026
36.39
36.62
35.70
35.72
35.45
-1.68%
1,048,412
0.81
May 25, 2026
37.10
37.25
36.31
36.33
36.06
0.00%
0
0.00
May 22, 2026
37.10
37.25
36.31
36.33
36.06
-2.37%
1,441,743
1.09
May 21, 2026
37.28
37.28
36.67
37.21
36.93
-1.04%
1,569,515
1.19
May 20, 2026
37.29
37.88
37.06
37.60
37.32
+0.83%
1,136,061
0.86
May 19, 2026
37.86
37.87
37.07
37.29
37.01
-1.48%
1,018,438
0.77
May 18, 2026
37.05
37.92
37.05
37.85
37.56
+2.49%
930,787
0.70
May 15, 2026
37.10
37.31
36.76
36.93
36.65
+0.11%
792,008
0.59
May 14, 2026
36.85
37.45
36.83
36.89
36.61
+0.60%
875,712
0.66
May 13, 2026
37.62
37.62
36.28
36.67
36.39
-1.42%
970,340
0.71
May 12, 2026
37.78
37.78
36.54
37.20
36.92
-0.96%
1,082,316
0.79
May 11, 2026
38.36
38.59
37.42
37.56
37.28
-1.31%
1,080,955
0.78
May 08, 2026
38.00
38.50
37.51
38.06
37.77
+1.17%
1,472,859
1.08
May 07, 2026
35.25
37.98
34.96
37.62
37.34
+5.29%
3,118,011
2.34
May 06, 2026
35.83
36.36
35.32
35.73
35.46
+0.42%
1,550,394
1.18
May 05, 2026
35.41
35.86
35.20
35.58
35.31
+0.34%
1,269,473
0.96
May 04, 2026
35.15
35.75
34.99
35.46
35.19
+0.09%
1,209,144
0.92
May 01, 2026
35.89
36.03
35.04
35.43
35.16
-1.12%
1,085,534
0.82
Apr 30, 2026
36.75
36.87
35.74
35.83
35.56
-3.97%
1,849,495
1.40
Apr 29, 2026
37.00
37.40
36.42
37.31
37.03
+3.90%
1,834,877
1.40
Apr 28, 2026
35.61
36.22
35.61
35.91
35.64
+0.39%
762,371
0.58
Apr 27, 2026
35.57
35.94
35.53
35.77
35.50
+0.48%
593,750
0.45
Apr 24, 2026
35.91
36.21
35.41
35.60
35.33
-1.03%
768,846
0.58
Apr 23, 2026
35.68
36.08
35.51
35.97
35.70
+1.10%
547,094
0.41
Rows: