Radian Group Inc. (RDN)
NYSE:RDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
34.22
34.40
33.80
34.22
34.22
+0.74%
1,172,611
0.84
Apr 06, 2026
32.90
33.99
32.90
33.97
33.97
+0.95%
817,122
0.59
Apr 03, 2026
33.19
33.75
33.07
33.65
33.65
0.00%
0
0.00
Apr 02, 2026
33.19
33.75
33.07
33.65
33.65
+1.91%
772,314
0.55
Apr 01, 2026
33.15
33.35
32.93
33.02
33.02
-0.18%
1,003,381
0.72
Mar 31, 2026
33.40
33.75
32.64
33.08
33.08
-0.03%
806,314
0.58
Mar 30, 2026
32.82
33.19
32.67
33.09
33.09
+1.53%
708,037
0.51
Mar 27, 2026
32.99
33.08
32.53
32.59
32.59
-1.57%
1,331,361
0.97
Mar 26, 2026
32.70
33.26
32.70
33.11
33.11
+0.42%
943,083
0.69
Mar 25, 2026
33.11
33.21
32.49
32.97
32.97
+0.33%
635,000
0.47
Mar 24, 2026
32.63
33.18
32.52
32.86
32.86
+0.09%
1,388,741
1.03
Mar 23, 2026
33.00
33.55
32.62
32.83
32.83
+1.11%
1,945,584
1.48
Mar 20, 2026
32.96
32.96
32.19
32.47
32.47
-1.22%
9,527,412
8.11
Mar 19, 2026
33.23
33.23
32.42
32.87
32.87
+0.31%
1,303,655
1.12
Mar 18, 2026
32.56
33.14
32.44
32.77
32.77
-0.88%
1,506,122
1.28
Mar 17, 2026
33.13
33.33
32.95
33.06
33.06
+0.95%
1,423,353
1.22
Mar 16, 2026
33.20
33.46
32.75
32.75
32.75
-0.73%
1,180,950
1.01
Mar 13, 2026
33.36
33.69
32.72
32.99
32.99
-0.39%
1,306,040
1.12
Mar 12, 2026
33.07
33.14
32.10
33.12
33.12
+1.53%
1,623,464
1.41
Mar 11, 2026
33.34
33.34
32.35
32.62
32.62
-1.33%
1,159,228
1.01
Mar 10, 2026
33.35
33.79
32.99
33.06
33.06
-1.40%
1,386,568
1.21
Mar 09, 2026
33.71
33.97
32.85
33.53
33.53
-1.09%
1,770,493
1.56
Mar 06, 2026
33.91
34.00
33.10
33.90
33.90
-0.94%
1,301,362
1.16
Mar 05, 2026
34.37
34.75
34.08
34.22
34.22
-1.38%
1,713,214
1.55
Mar 04, 2026
34.38
34.99
34.25
34.70
34.70
+0.73%
1,494,583
1.36
Mar 03, 2026
34.35
34.83
33.97
34.45
34.45
-1.43%
1,299,092
1.19
Mar 02, 2026
34.12
35.22
34.12
34.95
34.95
+1.25%
1,343,917
1.24
Feb 27, 2026
35.50
35.57
34.40
34.52
34.52
-2.27%
2,072,631
1.95
Feb 26, 2026
35.10
35.54
35.10
35.32
35.32
+0.48%
1,025,716
0.97
Feb 25, 2026
34.50
35.15
34.17
35.15
35.15
+2.36%
1,003,954
0.96
Feb 24, 2026
34.38
34.83
33.97
34.34
34.34
+0.20%
1,416,504
1.38
Feb 23, 2026
33.53
34.32
33.30
34.27
34.27
+3.64%
1,657,729
1.62
Feb 20, 2026
33.25
33.96
33.02
33.32
33.07
+1.68%
1,358,880
1.34
Feb 19, 2026
32.68
33.24
32.03
32.77
32.52
+1.39%
1,510,795
1.51
Feb 18, 2026
32.66
33.05
32.27
32.32
32.07
-1.25%
1,330,781
1.34
Feb 17, 2026
33.00
33.41
32.52
32.73
32.48
-0.27%
1,143,650
1.16
Feb 16, 2026
33.29
33.97
32.25
32.82
32.57
0.00%
0
0.00
Feb 13, 2026
33.29
33.97
32.25
32.82
32.57
-4.37%
2,920,875
3.05
Feb 12, 2026
34.35
34.43
33.76
34.32
34.06
+0.24%
2,258,739
2.43
Feb 11, 2026
33.97
34.31
33.52
34.24
33.98
+3.63%
1,287,886
1.39
Feb 10, 2026
32.96
33.15
32.67
33.04
32.79
+0.89%
654,585
0.71
Feb 09, 2026
33.83
33.83
32.68
32.75
32.50
-2.41%
719,137
0.78
Feb 06, 2026
33.89
34.36
33.47
33.56
33.30
-0.71%
867,647
0.94
Feb 05, 2026
33.63
34.00
33.14
33.80
33.54
+0.99%
1,138,954
1.25
Feb 04, 2026
32.86
33.85
32.86
33.47
33.21
+2.29%
1,242,606
1.37
Feb 03, 2026
32.52
32.74
31.50
32.72
32.47
-0.55%
1,354,091
1.50
Feb 02, 2026
33.15
33.15
32.56
32.90
32.65
0.00%
1,817,593
2.03
Jan 30, 2026
32.94
33.19
32.47
32.90
32.65
-0.84%
1,095,132
1.22
Jan 29, 2026
33.00
33.45
33.00
33.18
32.93
+0.73%
1,365,092
1.54
Jan 28, 2026
32.91
33.30
32.84
32.94
32.69
-0.34%
787,592
0.89
Rows: