Education
About Us
Working with TipRanks
Follow Us
Radian Group Inc. (RDN)
NYSE:RDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
33.35
33.79
32.99
33.06
33.06
-1.40%
1,386,568
1.21
Mar 09, 2026
33.71
33.97
32.85
33.53
33.53
-1.09%
1,770,493
1.56
Mar 06, 2026
33.91
34.00
33.10
33.90
33.90
-0.94%
1,301,362
1.16
Mar 05, 2026
34.37
34.75
34.08
34.22
34.22
-1.38%
1,713,214
1.55
Mar 04, 2026
34.38
34.99
34.25
34.70
34.70
+0.73%
1,494,583
1.36
Mar 03, 2026
34.35
34.83
33.97
34.45
34.45
-1.43%
1,299,092
1.19
Mar 02, 2026
34.12
35.22
34.12
34.95
34.95
+1.25%
1,343,917
1.24
Feb 27, 2026
35.50
35.57
34.40
34.52
34.52
-2.27%
2,072,631
1.95
Feb 26, 2026
35.10
35.54
35.10
35.32
35.32
+0.48%
1,025,716
0.97
Feb 25, 2026
34.50
35.15
34.17
35.15
35.15
+2.36%
1,003,954
0.96
Feb 24, 2026
34.38
34.83
33.97
34.34
34.34
+0.20%
1,416,504
1.38
Feb 23, 2026
33.53
34.32
33.30
34.27
34.27
+3.64%
1,657,729
1.62
Feb 20, 2026
33.25
33.96
33.02
33.32
33.07
+1.68%
1,358,880
1.34
Feb 19, 2026
32.68
33.24
32.03
32.77
32.52
+1.39%
1,510,795
1.51
Feb 18, 2026
32.66
33.05
32.27
32.32
32.07
-1.25%
1,330,781
1.34
Feb 17, 2026
33.00
33.41
32.52
32.73
32.48
-0.27%
1,143,650
1.16
Feb 16, 2026
33.29
33.97
32.25
32.82
32.57
0.00%
0
0.00
Feb 13, 2026
33.29
33.97
32.25
32.82
32.57
-4.37%
2,920,875
3.05
Feb 12, 2026
34.35
34.43
33.76
34.32
34.06
+0.24%
2,258,739
2.43
Feb 11, 2026
33.97
34.31
33.52
34.24
33.98
+3.63%
1,287,886
1.39
Feb 10, 2026
32.96
33.15
32.67
33.04
32.79
+0.89%
654,585
0.71
Feb 09, 2026
33.83
33.83
32.68
32.75
32.50
-2.41%
719,137
0.78
Feb 06, 2026
33.89
34.36
33.47
33.56
33.30
-0.71%
867,647
0.94
Feb 05, 2026
33.63
34.00
33.14
33.80
33.54
+0.99%
1,138,954
1.25
Feb 04, 2026
32.86
33.85
32.86
33.47
33.21
+2.29%
1,242,606
1.37
Feb 03, 2026
32.52
32.74
31.50
32.72
32.47
-0.55%
1,354,091
1.50
Feb 02, 2026
33.15
33.15
32.56
32.90
32.65
0.00%
1,817,593
2.03
Jan 30, 2026
32.94
33.19
32.47
32.90
32.65
-0.84%
1,095,132
1.22
Jan 29, 2026
33.00
33.45
33.00
33.18
32.93
+0.73%
1,365,092
1.54
Jan 28, 2026
32.91
33.30
32.84
32.94
32.69
-0.34%
787,592
0.89
Jan 27, 2026
33.50
33.50
32.83
33.05
32.80
-0.60%
610,982
0.69
Jan 26, 2026
32.92
33.44
32.82
33.25
33.00
+1.37%
826,779
0.93
Jan 23, 2026
33.29
33.59
32.69
32.80
32.55
-2.12%
1,164,906
1.32
Jan 22, 2026
33.47
33.68
33.23
33.51
33.25
+0.06%
863,425
0.98
Jan 21, 2026
32.90
33.51
32.90
33.49
33.23
+0.84%
1,104,173
1.26
Jan 20, 2026
33.00
33.44
32.71
33.21
32.96
+0.27%
1,473,645
1.71
Jan 19, 2026
32.89
33.22
32.68
33.12
32.87
0.00%
0
0.00
Jan 16, 2026
32.89
33.22
32.68
33.12
32.87
+0.52%
1,519,086
1.75
Jan 15, 2026
32.73
33.37
32.69
32.95
32.70
+1.07%
1,357,895
1.59
Jan 14, 2026
31.66
32.85
31.51
32.60
32.35
+2.94%
4,455,223
5.57
Jan 13, 2026
33.95
34.30
31.61
31.67
31.43
-6.66%
1,893,710
2.39
Jan 12, 2026
35.39
35.49
33.78
33.93
33.67
-4.83%
1,371,208
1.76
Jan 09, 2026
36.02
36.35
35.64
35.65
35.38
-1.08%
625,130
0.80
Jan 08, 2026
35.51
36.27
35.51
36.04
35.76
+1.15%
756,685
0.97
Jan 07, 2026
36.05
36.05
35.34
35.63
35.36
-0.89%
631,204
0.81
Jan 06, 2026
35.97
36.26
35.47
35.95
35.67
-0.99%
908,062
1.17
Jan 05, 2026
35.69
36.54
35.69
36.31
36.03
+1.09%
1,093,626
1.43
Jan 02, 2026
35.87
36.11
35.51
35.92
35.65
-0.19%
556,352
0.72
Jan 01, 2026
36.36
36.43
35.96
35.99
35.71
0.00%
0
0.00
Dec 31, 2025
36.36
36.43
35.96
35.99
35.71
-0.83%
638,258
0.80
Rows: