Education
About Us
Working with TipRanks
Follow Us
Radian Group Inc. (RDN)
NYSE:RDN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
32.52
32.74
31.50
32.72
32.72
-0.55%
1,354,091
1.42
Feb 02, 2026
33.15
33.15
32.56
32.90
32.90
0.00%
1,817,593
1.93
Jan 30, 2026
32.94
33.19
32.47
32.90
32.90
-0.84%
1,095,132
1.17
Jan 29, 2026
33.00
33.45
33.00
33.18
33.18
+0.73%
1,365,092
1.47
Jan 28, 2026
32.91
33.30
32.84
32.94
32.94
-0.33%
787,592
0.85
Jan 27, 2026
33.50
33.50
32.83
33.05
33.05
-0.60%
610,982
0.66
Jan 26, 2026
32.92
33.44
32.82
33.25
33.25
+1.37%
826,779
0.90
Jan 23, 2026
33.29
33.59
32.69
32.80
32.80
-2.12%
1,164,906
1.27
Jan 22, 2026
33.47
33.68
33.23
33.51
33.51
+0.06%
863,425
0.94
Jan 21, 2026
32.90
33.51
32.90
33.49
33.49
+0.84%
1,104,173
1.21
Jan 20, 2026
33.00
33.44
32.71
33.21
33.21
+0.27%
1,473,645
1.63
Jan 19, 2026
32.89
33.22
32.68
33.12
33.12
0.00%
0
0.00
Jan 16, 2026
32.89
33.22
32.68
33.12
33.12
+0.52%
1,519,086
1.66
Jan 15, 2026
32.73
33.37
32.69
32.95
32.95
+1.07%
1,357,895
1.51
Jan 14, 2026
31.66
32.85
31.51
32.60
32.60
+2.94%
4,455,223
5.31
Jan 13, 2026
33.95
34.30
31.61
31.67
31.67
-6.66%
1,893,710
2.31
Jan 12, 2026
35.39
35.49
33.78
33.93
33.93
-4.82%
1,371,208
1.69
Jan 09, 2026
36.02
36.35
35.64
35.65
35.65
-1.08%
625,130
0.77
Jan 08, 2026
35.51
36.27
35.51
36.04
36.04
+1.15%
756,685
0.94
Jan 07, 2026
36.05
36.05
35.34
35.63
35.63
-0.89%
631,204
0.78
Jan 06, 2026
35.97
36.26
35.47
35.95
35.95
-0.99%
908,062
1.12
Jan 05, 2026
35.69
36.54
35.69
36.31
36.31
+1.09%
1,093,626
1.34
Jan 02, 2026
35.87
36.11
35.51
35.92
35.92
-0.19%
556,352
0.68
Dec 31, 2025
36.36
36.43
35.96
35.99
35.99
-0.83%
638,258
0.78
Dec 30, 2025
36.24
36.33
36.01
36.29
36.29
+0.03%
524,658
0.64
Dec 29, 2025
36.53
36.53
36.12
36.28
36.28
-0.44%
469,453
0.56
Dec 26, 2025
36.68
36.82
36.31
36.44
36.44
-0.63%
397,803
0.47
Dec 24, 2025
36.79
36.82
36.55
36.67
36.67
-0.11%
246,328
0.29
Dec 23, 2025
36.59
36.94
36.57
36.71
36.71
+0.44%
711,416
0.83
Dec 22, 2025
36.59
36.90
36.42
36.55
36.55
-0.60%
689,202
0.79
Dec 19, 2025
36.69
36.92
36.46
36.77
36.77
-0.54%
2,428,479
2.83
Dec 18, 2025
36.64
37.19
36.37
36.97
36.97
+1.34%
665,990
0.72
Dec 17, 2025
36.03
36.68
35.99
36.48
36.48
+0.83%
1,019,137
1.05
Dec 16, 2025
36.29
36.64
36.04
36.18
36.18
-0.03%
1,259,212
1.31
Dec 15, 2025
36.14
36.37
35.81
36.19
36.19
+0.86%
1,021,624
1.07
Dec 12, 2025
36.00
36.00
35.59
35.88
35.88
+0.17%
866,632
0.91
Dec 11, 2025
35.83
36.00
35.54
35.82
35.82
+0.28%
944,901
1.00
Dec 10, 2025
34.44
35.88
34.21
35.72
35.72
+3.96%
1,210,157
1.29
Dec 09, 2025
34.58
34.78
34.18
34.36
34.36
-0.17%
572,297
0.61
Dec 08, 2025
34.64
34.74
34.10
34.42
34.42
-0.89%
733,618
0.78
Dec 05, 2025
34.59
35.08
34.59
34.73
34.73
0.00%
876,339
0.94
Dec 04, 2025
35.83
35.83
34.62
34.73
34.73
-2.00%
660,232
0.71
Dec 03, 2025
35.70
35.95
35.33
35.44
35.44
-0.17%
1,074,782
1.16
Dec 02, 2025
35.87
35.96
35.38
35.50
35.50
-0.45%
849,827
0.92
Dec 01, 2025
35.39
35.70
35.23
35.66
35.66
+0.31%
724,523
0.78
Nov 28, 2025
35.72
35.82
35.31
35.55
35.55
+0.03%
380,186
0.41
Nov 26, 2025
35.55
36.05
35.53
35.54
35.54
-0.03%
1,392,541
1.51
Nov 25, 2025
35.28
35.96
35.07
35.55
35.55
+1.46%
718,929
0.78
Nov 24, 2025
35.09
35.39
34.88
35.04
35.04
-0.15%
862,760
0.93
Nov 21, 2025
35.29
35.73
34.97
35.35
35.09
+1.91%
817,488
0.89
Rows: