Education
About Us
Working with TipRanks
Follow Us
Radian Group Inc. (RDN)
NYSE:RDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
36.59
36.90
36.42
36.55
36.55
-0.60%
689,202
0.79
Dec 19, 2025
36.69
36.92
36.46
36.77
36.77
-0.54%
2,428,479
2.83
Dec 18, 2025
36.64
37.19
36.37
36.97
36.97
+1.34%
665,990
0.72
Dec 17, 2025
36.03
36.68
35.99
36.48
36.48
+0.83%
1,019,137
1.05
Dec 16, 2025
36.29
36.64
36.04
36.18
36.18
-0.03%
1,259,212
1.31
Dec 15, 2025
36.14
36.37
35.81
36.19
36.19
+0.86%
1,021,624
1.07
Dec 12, 2025
36.00
36.00
35.59
35.88
35.88
+0.17%
866,632
0.91
Dec 11, 2025
35.83
36.00
35.54
35.82
35.82
+0.28%
944,901
1.00
Dec 10, 2025
34.44
35.88
34.21
35.72
35.72
+3.96%
1,210,157
1.29
Dec 09, 2025
34.58
34.78
34.18
34.36
34.36
-0.17%
572,297
0.61
Dec 08, 2025
34.64
34.74
34.10
34.42
34.42
-0.89%
733,618
0.78
Dec 05, 2025
34.59
35.08
34.59
34.73
34.73
0.00%
876,339
0.94
Dec 04, 2025
35.83
35.83
34.62
34.73
34.73
-2.00%
660,232
0.71
Dec 03, 2025
35.70
35.95
35.33
35.44
35.44
-0.17%
1,074,782
1.16
Dec 02, 2025
35.87
35.96
35.38
35.50
35.50
-0.45%
849,827
0.92
Dec 01, 2025
35.39
35.70
35.23
35.66
35.66
+0.31%
724,523
0.78
Nov 28, 2025
35.72
35.82
35.31
35.55
35.55
+0.03%
380,186
0.41
Nov 26, 2025
35.55
36.05
35.53
35.54
35.54
-0.03%
1,392,541
1.51
Nov 25, 2025
35.28
35.96
35.07
35.55
35.55
+1.46%
718,929
0.78
Nov 24, 2025
35.09
35.39
34.88
35.04
35.04
-0.15%
862,760
0.93
Nov 21, 2025
35.29
35.73
34.97
35.35
35.09
+1.91%
817,488
0.89
Nov 20, 2025
34.80
35.27
34.64
34.94
34.69
+1.98%
728,122
0.79
Nov 19, 2025
34.44
34.81
34.42
34.51
34.26
+0.82%
472,881
0.51
Nov 18, 2025
34.42
34.83
34.17
34.48
34.23
+1.26%
632,285
0.69
Nov 17, 2025
35.40
35.40
34.19
34.30
34.05
-2.04%
476,518
0.52
Nov 14, 2025
35.41
35.41
34.75
35.27
35.02
+0.76%
888,300
0.97
Nov 13, 2025
35.42
35.72
35.17
35.26
35.00
+0.33%
788,925
0.86
Nov 12, 2025
35.27
35.94
35.27
35.40
35.14
+0.47%
736,141
0.80
Nov 11, 2025
35.50
35.75
35.31
35.49
35.23
+1.18%
462,732
0.50
Nov 10, 2025
34.70
35.59
34.60
35.33
35.08
+2.06%
531,636
0.58
Nov 07, 2025
34.23
34.94
33.68
34.87
34.62
+3.61%
992,339
1.08
Nov 06, 2025
34.08
34.75
33.85
33.90
33.66
+0.40%
961,087
1.05
Nov 05, 2025
34.00
34.26
33.00
34.01
33.76
-0.15%
1,529,887
1.70
Nov 04, 2025
34.04
34.60
33.50
34.31
34.06
+1.35%
1,252,598
1.40
Nov 03, 2025
34.36
34.36
33.34
34.10
33.85
+1.20%
737,915
0.82
Oct 31, 2025
33.44
34.02
33.16
33.94
33.70
+1.30%
846,291
0.93
Oct 30, 2025
33.08
33.88
32.86
33.75
33.51
+2.67%
781,398
0.85
Oct 29, 2025
33.11
33.32
32.83
33.11
32.87
-0.12%
854,492
0.91
Oct 28, 2025
33.40
33.57
33.05
33.39
33.15
-0.02%
662,403
0.70
Oct 27, 2025
34.07
34.15
33.27
33.64
33.40
-0.83%
750,479
0.78
Oct 24, 2025
34.45
34.71
34.10
34.17
33.92
+0.38%
510,781
0.52
Oct 23, 2025
34.40
34.69
34.05
34.29
34.04
+0.23%
909,119
0.93
Oct 22, 2025
34.24
34.62
34.05
34.46
34.21
+2.09%
1,019,766
1.04
Oct 21, 2025
33.53
34.17
33.46
34.00
33.75
+2.02%
714,577
0.73
Oct 20, 2025
33.15
33.61
32.74
33.57
33.33
+2.19%
638,911
0.65
Oct 17, 2025
32.84
33.18
32.84
33.09
32.85
+1.81%
925,119
0.94
Oct 16, 2025
33.25
33.46
32.41
32.74
32.50
-1.53%
1,346,572
1.37
Oct 15, 2025
33.86
34.23
33.45
33.49
33.25
-0.67%
587,422
0.59
Oct 14, 2025
33.22
34.08
33.22
33.96
33.72
+2.57%
519,916
0.52
Oct 13, 2025
33.38
33.64
33.14
33.35
33.11
+0.67%
688,998
0.68
Rows: