Education
About Us
Working with TipRanks
Follow Us
Roblox (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
58.81
60.56
57.25
57.79
57.79
-2.33%
6,305,888
0.56
Mar 16, 2026
56.88
59.49
56.82
59.17
59.17
+4.87%
8,319,119
0.74
Mar 13, 2026
56.99
58.02
55.85
56.42
56.42
+0.21%
7,388,549
0.66
Mar 12, 2026
59.79
60.13
56.30
56.30
56.30
-6.77%
9,679,830
0.87
Mar 11, 2026
59.45
60.76
58.70
60.39
60.39
+2.65%
6,680,554
0.60
Mar 10, 2026
63.55
64.00
58.73
58.83
58.83
-6.10%
13,803,400
1.25
Mar 09, 2026
62.46
64.09
61.67
62.65
62.65
-1.39%
11,174,290
1.02
Mar 06, 2026
64.29
64.65
62.82
63.53
63.53
-3.86%
8,147,553
0.74
Mar 05, 2026
67.78
69.91
65.04
66.08
66.08
-1.96%
7,985,760
0.73
Mar 04, 2026
65.63
68.92
65.32
67.40
67.40
+0.64%
6,757,139
0.62
Mar 03, 2026
64.67
67.69
63.26
66.97
66.97
-0.70%
9,128,206
0.84
Mar 02, 2026
66.50
68.11
65.22
67.44
67.44
-1.78%
7,205,794
0.66
Feb 27, 2026
69.72
71.19
68.15
68.66
68.66
-3.84%
12,019,770
1.12
Feb 26, 2026
68.14
71.53
67.83
71.40
71.40
+4.89%
8,930,695
0.83
Feb 25, 2026
66.99
68.34
66.20
68.07
68.07
+1.46%
7,823,557
0.73
Feb 24, 2026
61.85
67.23
60.64
67.09
67.09
+7.46%
11,469,470
1.07
Feb 23, 2026
61.70
62.84
59.70
62.43
62.43
+0.69%
11,557,370
1.08
Feb 20, 2026
63.62
63.65
60.33
62.00
62.00
-3.79%
17,740,180
1.67
Feb 19, 2026
63.00
65.51
62.81
64.44
64.44
+2.19%
12,135,090
1.14
Feb 18, 2026
62.74
65.80
62.50
63.06
63.06
+0.10%
9,432,898
0.89
Feb 17, 2026
63.88
64.60
62.49
63.00
63.00
-0.27%
8,686,070
0.83
Feb 16, 2026
64.01
64.54
62.78
63.17
63.17
0.00%
0
0.00
Feb 13, 2026
64.01
64.54
62.78
63.17
63.17
+0.03%
8,424,703
0.80
Feb 12, 2026
68.34
68.79
61.61
63.15
63.15
-8.46%
14,760,980
1.42
Feb 11, 2026
71.70
73.16
66.93
68.99
68.99
-6.07%
11,717,010
1.14
Feb 10, 2026
74.70
76.58
71.15
71.94
71.94
-2.06%
13,043,190
1.28
Feb 09, 2026
68.76
74.43
68.28
73.45
73.45
+10.58%
19,558,340
1.96
Feb 06, 2026
67.41
69.20
60.34
66.42
66.42
+9.66%
34,085,859
3.57
Feb 05, 2026
62.80
64.84
60.07
60.57
60.57
-3.96%
21,106,859
2.26
Feb 04, 2026
64.50
65.06
61.83
63.07
63.07
-3.56%
14,159,900
1.53
Feb 03, 2026
66.95
66.95
63.13
65.40
65.40
-3.08%
16,417,070
1.78
Feb 02, 2026
67.02
69.41
66.31
67.48
67.48
+2.62%
12,804,140
1.37
Jan 30, 2026
74.33
75.33
64.54
65.76
65.76
-13.17%
29,755,150
3.21
Jan 29, 2026
75.13
75.75
72.43
75.73
75.73
+0.61%
9,220,613
1.00
Jan 28, 2026
73.46
76.50
72.02
75.27
75.27
+4.34%
8,974,525
0.97
Jan 27, 2026
74.72
75.16
72.02
72.14
72.14
-2.53%
8,158,527
0.89
Jan 26, 2026
73.25
74.30
70.55
74.01
74.01
-0.15%
15,789,650
1.75
Jan 23, 2026
75.11
75.11
73.07
74.12
74.12
-0.78%
9,453,387
1.06
Jan 22, 2026
76.48
77.23
73.41
74.70
74.70
-1.29%
14,217,910
1.62
Jan 21, 2026
78.67
78.84
75.12
75.68
75.68
-4.01%
13,209,990
1.53
Jan 20, 2026
84.55
84.76
78.35
78.84
78.84
-9.67%
14,429,820
1.70
Jan 19, 2026
86.00
91.09
85.26
87.28
87.28
0.00%
0
0.00
Jan 16, 2026
86.00
91.09
85.26
87.28
87.28
+3.11%
16,423,801
1.96
Jan 15, 2026
83.85
88.23
82.90
84.65
84.65
+2.15%
13,949,890
1.68
Jan 14, 2026
86.75
87.25
82.15
82.87
82.87
-2.28%
12,480,590
1.51
Jan 13, 2026
76.93
85.48
76.59
84.80
84.80
+10.53%
25,200,090
3.18
Jan 12, 2026
73.05
77.00
72.83
76.72
76.72
+4.71%
11,555,390
1.48
Jan 09, 2026
73.75
74.00
72.06
73.27
73.27
-0.84%
11,416,640
1.48
Jan 08, 2026
74.86
74.98
71.78
73.89
73.89
-3.31%
13,371,120
1.76
Jan 07, 2026
76.27
77.63
75.40
76.42
76.42
+0.78%
10,933,000
1.46
Rows: