Education
About Us
Working with TipRanks
Follow Us
Roblox (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
106.49
106.85
103.22
104.94
104.94
-2.62%
5,961,962
0.71
Jul 07, 2025
102.92
108.00
102.25
107.76
107.76
+4.03%
8,510,546
1.02
Jul 03, 2025
102.41
104.32
102.32
103.59
103.59
+1.16%
3,215,401
0.38
Jul 02, 2025
100.58
103.88
100.00
102.40
102.40
+1.74%
9,560,949
1.12
Jul 01, 2025
104.61
105.28
100.06
100.65
100.65
-4.33%
9,733,393
1.15
Jun 30, 2025
105.79
106.17
103.06
105.20
105.20
-0.37%
8,945,928
1.06
Jun 27, 2025
105.00
105.87
103.69
105.59
105.59
+0.56%
11,053,920
1.33
Jun 26, 2025
103.34
105.80
102.55
105.00
105.00
+2.10%
6,695,028
0.81
Jun 25, 2025
104.99
105.30
102.74
102.84
102.84
-1.85%
6,598,101
0.80
Jun 24, 2025
104.23
105.22
103.06
104.78
104.78
+1.25%
5,514,513
0.67
Jun 23, 2025
101.98
104.63
101.33
103.49
103.49
+1.37%
6,722,885
0.81
Jun 20, 2025
103.20
103.57
100.90
102.09
102.09
-0.55%
9,958,661
1.20
Jun 18, 2025
101.75
103.03
101.75
102.65
102.65
+1.51%
8,863,310
1.07
Jun 17, 2025
100.42
101.45
100.04
101.12
101.12
+0.68%
7,433,287
0.91
Jun 16, 2025
98.34
100.76
98.02
100.44
100.44
+3.37%
9,324,946
1.14
Jun 13, 2025
93.80
97.58
93.73
97.17
97.17
+2.17%
9,216,140
1.12
Jun 12, 2025
96.19
98.15
94.59
95.11
95.11
-1.10%
8,674,421
1.05
Jun 11, 2025
93.73
96.45
93.67
96.17
96.17
+2.61%
6,621,093
0.80
Jun 10, 2025
92.99
94.79
91.65
93.72
93.72
+0.32%
7,740,074
0.92
Jun 09, 2025
94.24
94.89
91.81
93.42
93.42
-2.48%
11,066,780
1.31
Jun 06, 2025
94.83
96.28
94.60
95.80
95.80
+1.70%
14,102,160
1.67
Jun 05, 2025
92.00
94.21
91.15
94.20
94.20
+3.44%
14,590,750
1.76
Jun 04, 2025
89.61
91.68
89.61
91.07
91.07
+1.25%
6,569,088
0.80
Jun 03, 2025
90.20
90.41
88.75
89.95
89.95
0.00%
5,871,661
0.71
Jun 02, 2025
87.20
90.00
87.18
89.95
89.95
+3.41%
10,060,620
1.22
May 30, 2025
85.80
87.16
84.42
86.98
86.98
+2.58%
14,088,930
1.70
May 29, 2025
85.04
85.32
83.74
84.79
84.79
+0.18%
4,666,005
0.55
May 28, 2025
85.06
85.98
84.58
84.64
84.64
-0.92%
5,682,760
0.67
May 27, 2025
83.20
85.47
83.00
85.43
85.43
+3.85%
8,085,516
0.95
May 23, 2025
80.50
82.96
80.13
82.26
82.26
+0.55%
4,579,050
0.54
May 22, 2025
81.10
82.94
81.03
81.81
81.81
+0.80%
6,929,543
0.81
May 21, 2025
81.05
83.04
80.60
81.16
81.16
-0.67%
6,541,817
0.76
May 20, 2025
81.67
81.90
80.06
81.71
81.71
+0.62%
9,476,160
1.10
May 19, 2025
79.13
81.97
78.66
81.21
81.21
-0.07%
7,479,837
0.87
May 16, 2025
80.43
82.02
80.43
81.27
81.27
+0.62%
9,291,942
1.09
May 15, 2025
79.74
80.90
78.69
80.77
80.77
+1.66%
11,137,500
1.31
May 14, 2025
77.40
79.50
77.26
79.45
79.45
+3.16%
10,788,040
1.28
May 13, 2025
73.93
77.24
73.38
77.02
77.02
+4.80%
12,375,790
1.48
May 12, 2025
73.01
74.60
70.96
73.49
73.49
+2.24%
8,716,355
1.04
May 09, 2025
70.21
72.47
70.17
71.88
71.88
+2.61%
7,287,080
0.84
May 08, 2025
70.87
71.61
69.88
70.05
70.05
-0.55%
4,736,762
0.50
May 07, 2025
71.03
71.87
70.09
70.44
70.44
-0.47%
5,416,226
0.57
May 06, 2025
70.00
71.58
68.55
70.77
70.77
-1.46%
10,523,080
1.10
May 05, 2025
71.98
72.95
71.27
71.82
71.82
-3.06%
11,736,360
1.24
May 02, 2025
71.38
74.24
71.20
74.09
74.09
+7.38%
15,015,560
1.60
May 01, 2025
70.11
71.60
66.50
69.00
69.00
+2.91%
21,650,109
2.34
Apr 30, 2025
63.95
67.07
63.50
67.05
67.05
+0.98%
10,361,310
1.13
Apr 29, 2025
66.43
66.84
65.54
66.40
66.40
-0.05%
8,248,182
0.90
Apr 28, 2025
66.38
67.10
65.65
66.43
66.43
-0.23%
5,738,302
0.63
Apr 25, 2025
65.56
66.90
65.42
66.58
66.58
+1.35%
4,441,564
0.49
Rows: