Roblox Corp. (RBLX)
NYSE:RBLX
Want to see RBLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
47.08
47.53
43.88
44.45
44.45
-5.39%
14,107,950
1.33
May 18, 2026
42.82
47.60
42.65
46.98
46.98
+9.64%
16,138,540
1.53
May 15, 2026
43.79
44.19
42.07
42.85
42.85
-1.99%
11,437,550
1.09
May 14, 2026
42.05
43.94
41.31
43.72
43.72
+4.19%
10,278,590
1.00
May 13, 2026
41.12
42.24
40.15
41.96
41.96
+1.01%
10,781,330
1.05
May 12, 2026
42.04
43.48
41.46
41.54
41.54
+0.56%
14,013,530
1.36
May 11, 2026
41.27
42.38
40.95
41.31
41.31
-1.43%
14,322,720
1.40
May 08, 2026
44.13
44.49
41.66
41.91
41.91
-6.41%
17,103,400
1.68
May 07, 2026
44.29
45.98
44.17
44.78
44.78
+2.33%
10,619,800
1.03
May 06, 2026
44.21
44.64
43.36
43.76
43.76
-0.64%
13,990,660
1.31
May 05, 2026
47.13
47.58
43.50
44.04
44.04
-7.42%
18,962,211
1.77
May 04, 2026
44.92
48.43
44.60
47.57
47.57
+5.41%
17,674,461
1.66
May 01, 2026
42.38
47.44
41.75
45.13
45.13
-18.33%
53,403,930
5.32
Apr 30, 2026
55.71
56.82
54.91
55.26
55.26
-1.81%
23,970,801
2.43
Apr 29, 2026
55.65
56.89
53.91
56.28
56.28
+0.30%
7,003,685
0.68
Apr 28, 2026
57.06
58.89
55.92
56.11
56.11
-2.45%
6,501,456
0.63
Apr 27, 2026
55.73
57.86
55.45
57.52
57.52
+2.55%
7,355,034
0.71
Apr 24, 2026
54.85
56.19
52.62
56.09
56.09
+1.15%
11,981,440
1.17
Apr 23, 2026
58.46
58.46
53.97
55.45
55.45
-7.03%
10,759,940
1.04
Apr 22, 2026
62.31
63.00
59.63
59.64
59.64
-2.64%
7,668,568
0.74
Apr 21, 2026
62.01
64.42
60.84
61.26
61.26
-0.92%
7,915,842
0.76
Apr 20, 2026
60.00
62.28
59.69
61.83
61.83
+2.47%
5,693,289
0.54
Apr 17, 2026
61.74
62.99
59.66
60.34
60.34
-0.17%
7,999,881
0.75
Apr 16, 2026
61.36
62.11
59.50
60.44
60.44
+1.09%
6,827,263
0.65
Apr 15, 2026
59.00
61.20
58.88
59.79
59.79
+2.56%
7,322,012
0.68
Apr 14, 2026
57.94
59.09
56.68
58.30
58.30
+1.11%
7,586,747
0.70
Apr 13, 2026
55.51
58.96
55.50
57.66
57.66
+3.72%
10,975,810
1.01
Apr 10, 2026
55.22
55.77
52.72
55.59
55.59
+0.76%
7,105,191
0.64
Apr 09, 2026
54.80
55.75
53.20
55.17
55.17
-0.47%
10,161,000
0.91
Apr 08, 2026
60.11
60.54
55.16
55.43
55.43
-3.60%
6,741,939
0.60
Apr 07, 2026
56.83
57.71
55.91
57.50
57.50
+0.52%
3,789,006
0.33
Apr 06, 2026
59.79
60.66
56.87
57.20
57.20
-4.84%
13,447,530
1.19
Apr 03, 2026
56.37
60.23
55.80
60.11
60.11
0.00%
0
0.00
Apr 02, 2026
56.37
60.23
55.80
60.11
60.11
+4.30%
10,830,250
0.94
Apr 01, 2026
57.07
58.91
56.47
57.63
57.63
+1.89%
10,894,980
0.95
Mar 31, 2026
53.06
57.34
52.80
56.56
56.56
+8.96%
13,156,940
1.16
Mar 30, 2026
52.28
52.91
51.23
51.91
51.91
-0.76%
7,700,104
0.68
Mar 27, 2026
53.19
53.41
51.72
52.31
52.31
-2.86%
7,528,602
0.67
Mar 26, 2026
55.50
56.65
53.48
53.85
53.85
-4.94%
7,749,792
0.69
Mar 25, 2026
56.59
57.98
55.50
56.65
56.65
+3.00%
5,835,465
0.52
Mar 24, 2026
56.85
57.01
54.33
55.00
55.00
-3.24%
7,459,795
0.67
Mar 23, 2026
57.06
57.84
55.81
56.84
56.84
-0.21%
6,528,641
0.59
Mar 20, 2026
57.09
57.30
55.16
56.96
56.96
-0.97%
8,853,356
0.79
Mar 19, 2026
57.65
59.26
56.16
57.52
57.52
-1.29%
8,516,051
0.76
Mar 18, 2026
57.35
59.78
57.00
58.27
58.27
+0.83%
11,064,170
0.99
Mar 17, 2026
58.81
60.56
57.25
57.79
57.79
-2.33%
6,305,888
0.56
Mar 16, 2026
56.88
59.49
56.82
59.17
59.17
+4.87%
8,319,119
0.74
Mar 13, 2026
56.99
58.02
55.85
56.42
56.42
+0.21%
7,388,549
0.66
Mar 12, 2026
59.79
60.13
56.30
56.30
56.30
-6.77%
9,679,830
0.87
Mar 11, 2026
59.45
60.76
58.70
60.39
60.39
+2.65%
6,680,554
0.60
Rows: