Education
About Us
Working with TipRanks
Follow Us
Roblox (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
86.00
91.09
85.26
87.28
87.28
+3.11%
16,423,801
1.96
Jan 15, 2026
83.85
88.23
82.90
84.65
84.65
+2.15%
13,949,890
1.68
Jan 14, 2026
86.75
87.25
82.15
82.87
82.87
-2.28%
12,480,590
1.51
Jan 13, 2026
76.93
85.48
76.59
84.80
84.80
+10.53%
25,200,090
3.18
Jan 12, 2026
73.05
77.00
72.83
76.72
76.72
+4.71%
11,555,390
1.48
Jan 09, 2026
73.75
74.00
72.06
73.27
73.27
-0.84%
11,416,640
1.48
Jan 08, 2026
74.86
74.98
71.78
73.89
73.89
-3.31%
13,371,120
1.76
Jan 07, 2026
76.27
77.63
75.40
76.42
76.42
+0.78%
10,933,000
1.46
Jan 06, 2026
79.37
79.37
74.95
75.83
75.83
-6.43%
15,611,500
2.13
Jan 05, 2026
81.40
82.38
79.88
81.04
81.04
+0.11%
7,991,787
1.07
Jan 02, 2026
81.45
81.78
78.80
80.95
80.95
-0.10%
6,972,181
0.94
Dec 31, 2025
81.76
81.76
80.61
81.03
81.03
-0.95%
5,311,131
0.71
Dec 30, 2025
81.68
82.56
81.36
81.81
81.81
+0.36%
5,904,547
0.79
Dec 29, 2025
81.12
82.14
80.95
81.52
81.52
-0.85%
4,526,935
0.60
Dec 26, 2025
81.72
82.34
80.87
82.22
82.22
+0.42%
3,863,678
0.51
Dec 24, 2025
80.69
82.12
80.42
81.88
81.88
+1.10%
2,684,187
0.35
Dec 23, 2025
81.77
82.04
80.30
80.99
80.99
-1.21%
6,092,956
0.80
Dec 22, 2025
82.42
83.19
81.40
81.98
81.98
+0.05%
6,687,819
0.88
Dec 19, 2025
84.10
84.20
81.25
81.94
81.94
-2.35%
15,127,090
2.03
Dec 18, 2025
86.68
87.27
83.52
83.91
83.91
-2.33%
9,933,899
1.31
Dec 17, 2025
87.50
89.19
85.26
85.91
85.91
-1.75%
6,185,959
0.82
Dec 16, 2025
87.18
87.86
86.15
87.44
87.44
+0.55%
8,234,041
1.09
Dec 15, 2025
87.96
88.37
85.91
86.96
86.96
-1.75%
7,752,237
1.03
Dec 12, 2025
90.88
91.88
88.06
88.51
88.51
-6.18%
8,443,789
1.13
Dec 11, 2025
94.19
96.27
93.07
94.34
94.34
-0.02%
6,114,960
0.82
Dec 10, 2025
99.98
99.98
94.35
94.36
94.36
-4.69%
8,642,009
1.16
Dec 09, 2025
97.32
99.27
96.78
99.00
99.00
+1.39%
5,849,432
0.79
Dec 08, 2025
96.22
97.69
94.78
97.64
97.64
+1.41%
5,054,688
0.68
Dec 05, 2025
95.67
97.92
94.15
96.28
96.28
+1.12%
6,841,330
0.91
Dec 04, 2025
92.60
96.14
91.18
95.21
95.21
+3.38%
8,113,752
1.09
Dec 03, 2025
92.16
93.80
91.06
92.10
92.10
-1.71%
5,598,993
0.75
Dec 02, 2025
94.19
95.36
93.45
93.70
93.70
-0.10%
6,748,822
0.89
Dec 01, 2025
93.01
94.17
90.65
93.79
93.79
-1.30%
6,282,483
0.83
Nov 28, 2025
93.61
95.74
93.08
95.03
95.03
+2.48%
3,131,333
0.41
Nov 26, 2025
92.17
94.74
92.01
92.73
92.73
+1.82%
6,793,373
0.89
Nov 25, 2025
89.76
91.25
87.94
91.07
91.07
+0.54%
7,060,169
0.93
Nov 24, 2025
87.89
90.70
87.08
90.58
90.58
+1.49%
11,949,130
1.56
Nov 21, 2025
92.12
93.27
88.23
89.25
89.25
-2.67%
10,463,050
1.36
Nov 20, 2025
98.13
98.52
91.33
91.70
91.70
-5.82%
15,268,870
2.01
Nov 19, 2025
100.33
100.56
94.34
97.37
97.37
-4.29%
10,984,880
1.46
Nov 18, 2025
100.47
103.22
99.96
101.73
101.73
+0.45%
4,712,111
0.61
Nov 17, 2025
102.25
103.78
99.81
101.27
101.27
-0.99%
4,006,523
0.52
Nov 14, 2025
99.08
103.37
98.05
102.28
102.28
+1.00%
6,381,681
0.81
Nov 13, 2025
104.00
104.21
99.40
101.27
101.27
-2.94%
7,788,767
0.97
Nov 12, 2025
104.88
105.30
102.63
104.34
104.34
-0.32%
4,472,221
0.55
Nov 11, 2025
104.88
105.53
103.55
104.68
104.68
-0.65%
4,166,550
0.51
Nov 10, 2025
108.03
108.29
105.26
105.36
105.36
-1.39%
6,315,296
0.78
Nov 07, 2025
101.77
107.42
101.77
106.84
106.84
+5.49%
8,371,701
1.04
Nov 06, 2025
102.00
103.98
100.60
101.28
101.28
-0.94%
6,865,330
0.85
Nov 05, 2025
104.60
104.83
102.11
102.24
102.24
-1.82%
6,977,287
0.86
Rows: