Education
About Us
Working with TipRanks
Follow Us
Roblox (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
96.19
98.15
94.59
95.11
95.11
-1.10%
8,674,421
1.05
Jun 11, 2025
93.73
96.45
93.67
96.17
96.17
+2.61%
6,621,093
0.80
Jun 10, 2025
92.99
94.79
91.65
93.72
93.72
+0.32%
7,740,074
0.92
Jun 09, 2025
94.24
94.89
91.81
93.42
93.42
-2.48%
11,066,780
1.31
Jun 06, 2025
94.83
96.28
94.60
95.80
95.80
+1.70%
14,102,160
1.67
Jun 05, 2025
92.00
94.21
91.15
94.20
94.20
+3.44%
14,590,750
1.76
Jun 04, 2025
89.61
91.68
89.61
91.07
91.07
+1.25%
6,569,088
0.80
Jun 03, 2025
90.20
90.41
88.75
89.95
89.95
0.00%
5,871,661
0.71
Jun 02, 2025
87.20
90.00
87.18
89.95
89.95
+3.41%
10,060,620
1.22
May 30, 2025
85.80
87.16
84.42
86.98
86.98
+2.58%
14,088,930
1.70
May 29, 2025
85.04
85.32
83.74
84.79
84.79
+0.18%
4,666,005
0.55
May 28, 2025
85.06
85.98
84.58
84.64
84.64
-0.92%
5,682,760
0.67
May 27, 2025
83.20
85.47
83.00
85.43
85.43
+3.85%
8,085,516
0.95
May 23, 2025
80.50
82.96
80.13
82.26
82.26
+0.55%
4,579,050
0.54
May 22, 2025
81.10
82.94
81.03
81.81
81.81
+0.80%
6,929,543
0.81
May 21, 2025
81.05
83.04
80.60
81.16
81.16
-0.67%
6,541,817
0.76
May 20, 2025
81.67
81.90
80.06
81.71
81.71
+0.62%
9,476,160
1.10
May 19, 2025
79.13
81.97
78.66
81.21
81.21
-0.07%
7,479,837
0.87
May 16, 2025
80.43
82.02
80.43
81.27
81.27
+0.62%
9,291,942
1.09
May 15, 2025
79.74
80.90
78.69
80.77
80.77
+1.66%
11,137,500
1.31
May 14, 2025
77.40
79.50
77.26
79.45
79.45
+3.16%
10,788,040
1.28
May 13, 2025
73.93
77.24
73.38
77.02
77.02
+4.80%
12,375,790
1.48
May 12, 2025
73.01
74.60
70.96
73.49
73.49
+2.24%
8,716,355
1.04
May 09, 2025
70.21
72.47
70.17
71.88
71.88
+2.61%
7,287,080
0.84
May 08, 2025
70.87
71.61
69.88
70.05
70.05
-0.55%
4,736,762
0.50
May 07, 2025
71.03
71.87
70.09
70.44
70.44
-0.47%
5,416,226
0.57
May 06, 2025
70.00
71.58
68.55
70.77
70.77
-1.46%
10,523,080
1.10
May 05, 2025
71.98
72.95
71.27
71.82
71.82
-3.06%
11,736,360
1.24
May 02, 2025
71.38
74.24
71.20
74.09
74.09
+7.38%
15,015,560
1.60
May 01, 2025
70.11
71.60
66.50
69.00
69.00
+2.91%
21,650,109
2.34
Apr 30, 2025
63.95
67.07
63.50
67.05
67.05
+0.98%
10,361,310
1.13
Apr 29, 2025
66.43
66.84
65.54
66.40
66.40
-0.05%
8,248,182
0.90
Apr 28, 2025
66.38
67.10
65.65
66.43
66.43
-0.23%
5,738,302
0.63
Apr 25, 2025
65.56
66.90
65.42
66.58
66.58
+1.35%
4,441,564
0.49
Apr 24, 2025
62.79
65.99
62.79
65.69
65.69
+3.48%
7,671,804
0.84
Apr 23, 2025
64.08
64.63
62.65
63.48
63.48
+2.14%
6,948,960
0.77
Apr 22, 2025
60.63
62.72
60.61
62.15
62.15
+3.74%
6,128,147
0.68
Apr 21, 2025
59.60
60.56
58.73
59.91
59.91
+0.33%
5,899,827
0.65
Apr 17, 2025
59.30
60.63
58.91
59.71
59.71
+1.05%
5,119,353
0.56
Apr 16, 2025
58.12
60.00
57.86
59.09
59.09
+0.36%
6,835,107
0.75
Apr 15, 2025
57.20
59.90
57.16
58.88
58.88
+3.46%
6,082,894
0.67
Apr 14, 2025
58.48
58.80
56.03
56.91
56.91
-0.61%
4,406,139
0.48
Apr 11, 2025
55.22
57.73
55.20
57.26
57.26
+2.03%
5,989,287
0.65
Apr 10, 2025
57.11
57.13
54.14
56.12
56.12
-2.08%
7,462,541
0.81
Apr 09, 2025
51.18
57.40
50.84
57.31
57.31
+11.89%
9,857,280
1.08
Apr 08, 2025
54.51
55.24
50.28
51.22
51.22
-2.49%
5,377,599
0.59
Apr 07, 2025
50.51
56.08
50.10
52.53
52.53
-0.81%
7,628,384
0.84
Apr 04, 2025
55.89
56.50
51.27
52.96
52.96
-9.03%
10,526,480
1.16
Apr 03, 2025
57.89
59.53
57.49
58.22
58.22
-5.50%
6,556,796
0.73
Apr 02, 2025
60.42
63.78
60.33
61.61
61.61
+1.02%
9,558,988
1.08
Rows: