Roblox (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
60.11
60.54
55.16
55.43
55.43
-3.60%
6,741,939
0.60
Apr 07, 2026
56.83
57.71
55.91
57.50
57.50
+0.52%
3,789,006
0.33
Apr 06, 2026
59.79
60.66
56.87
57.20
57.20
-4.84%
13,447,530
1.19
Apr 03, 2026
56.37
60.23
55.80
60.11
60.11
0.00%
0
0.00
Apr 02, 2026
56.37
60.23
55.80
60.11
60.11
+4.30%
10,830,250
0.94
Apr 01, 2026
57.07
58.91
56.47
57.63
57.63
+1.89%
10,894,980
0.95
Mar 31, 2026
53.06
57.34
52.80
56.56
56.56
+8.96%
13,156,940
1.16
Mar 30, 2026
52.28
52.91
51.23
51.91
51.91
-0.76%
7,700,104
0.68
Mar 27, 2026
53.19
53.41
51.72
52.31
52.31
-2.86%
7,528,602
0.67
Mar 26, 2026
55.50
56.65
53.48
53.85
53.85
-4.94%
7,749,792
0.69
Mar 25, 2026
56.59
57.98
55.50
56.65
56.65
+3.00%
5,835,465
0.52
Mar 24, 2026
56.85
57.01
54.33
55.00
55.00
-3.24%
7,459,795
0.67
Mar 23, 2026
57.06
57.84
55.81
56.84
56.84
-0.21%
6,528,641
0.59
Mar 20, 2026
57.09
57.30
55.16
56.96
56.96
-0.97%
8,853,356
0.79
Mar 19, 2026
57.65
59.26
56.16
57.52
57.52
-1.29%
8,516,051
0.76
Mar 18, 2026
57.35
59.78
57.00
58.27
58.27
+0.83%
11,064,170
0.99
Mar 17, 2026
58.81
60.56
57.25
57.79
57.79
-2.33%
6,305,888
0.56
Mar 16, 2026
56.88
59.49
56.82
59.17
59.17
+4.87%
8,319,119
0.74
Mar 13, 2026
56.99
58.02
55.85
56.42
56.42
+0.21%
7,388,549
0.66
Mar 12, 2026
59.79
60.13
56.30
56.30
56.30
-6.77%
9,679,830
0.87
Mar 11, 2026
59.45
60.76
58.70
60.39
60.39
+2.65%
6,680,554
0.60
Mar 10, 2026
63.55
64.00
58.73
58.83
58.83
-6.10%
13,803,400
1.25
Mar 09, 2026
62.46
64.09
61.67
62.65
62.65
-1.39%
11,174,290
1.02
Mar 06, 2026
64.29
64.65
62.82
63.53
63.53
-3.86%
8,147,553
0.74
Mar 05, 2026
67.78
69.91
65.04
66.08
66.08
-1.96%
7,985,760
0.73
Mar 04, 2026
65.63
68.92
65.32
67.40
67.40
+0.64%
6,757,139
0.62
Mar 03, 2026
64.67
67.69
63.26
66.97
66.97
-0.70%
9,128,206
0.84
Mar 02, 2026
66.50
68.11
65.22
67.44
67.44
-1.78%
7,205,794
0.66
Feb 27, 2026
69.72
71.19
68.15
68.66
68.66
-3.84%
12,019,770
1.12
Feb 26, 2026
68.14
71.53
67.83
71.40
71.40
+4.89%
8,930,695
0.83
Feb 25, 2026
66.99
68.34
66.20
68.07
68.07
+1.46%
7,823,557
0.73
Feb 24, 2026
61.85
67.23
60.64
67.09
67.09
+7.46%
11,469,470
1.07
Feb 23, 2026
61.70
62.84
59.70
62.43
62.43
+0.69%
11,557,370
1.08
Feb 20, 2026
63.62
63.65
60.33
62.00
62.00
-3.79%
17,740,180
1.67
Feb 19, 2026
63.00
65.51
62.81
64.44
64.44
+2.19%
12,135,090
1.14
Feb 18, 2026
62.74
65.80
62.50
63.06
63.06
+0.10%
9,432,898
0.89
Feb 17, 2026
63.88
64.60
62.49
63.00
63.00
-0.27%
8,686,070
0.83
Feb 16, 2026
64.01
64.54
62.78
63.17
63.17
0.00%
0
0.00
Feb 13, 2026
64.01
64.54
62.78
63.17
63.17
+0.03%
8,424,703
0.80
Feb 12, 2026
68.34
68.79
61.61
63.15
63.15
-8.46%
14,760,980
1.42
Feb 11, 2026
71.70
73.16
66.93
68.99
68.99
-6.07%
11,717,010
1.14
Feb 10, 2026
74.70
76.58
71.15
71.94
71.94
-2.06%
13,043,190
1.28
Feb 09, 2026
68.76
74.43
68.28
73.45
73.45
+10.58%
19,558,340
1.96
Feb 06, 2026
67.41
69.20
60.34
66.42
66.42
+9.66%
34,085,859
3.57
Feb 05, 2026
62.80
64.84
60.07
60.57
60.57
-3.96%
21,106,859
2.26
Feb 04, 2026
64.50
65.06
61.83
63.07
63.07
-3.56%
14,159,900
1.53
Feb 03, 2026
66.95
66.95
63.13
65.40
65.40
-3.08%
16,417,070
1.78
Feb 02, 2026
67.02
69.41
66.31
67.48
67.48
+2.62%
12,804,140
1.37
Jan 30, 2026
74.33
75.33
64.54
65.76
65.76
-13.17%
29,755,150
3.21
Jan 29, 2026
75.13
75.75
72.43
75.73
75.73
+0.61%
9,220,613
1.00
Rows: