Education
About Us
Working with TipRanks
Follow Us
Roblox (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
134.83
136.39
131.91
132.96
132.96
+0.09%
8,601,912
0.98
Sep 10, 2025
132.52
132.97
130.76
132.84
132.84
+0.80%
4,701,844
0.53
Sep 09, 2025
129.90
134.38
129.90
131.79
131.79
+2.58%
6,537,194
0.73
Sep 08, 2025
129.74
130.63
127.21
128.47
128.47
+0.61%
8,337,998
0.93
Sep 05, 2025
131.84
132.13
124.95
127.69
127.69
-1.62%
6,947,739
0.76
Sep 04, 2025
134.20
135.67
127.59
129.79
129.79
-2.75%
8,036,013
0.88
Sep 03, 2025
129.11
133.91
128.34
133.46
133.46
+3.88%
10,659,300
1.18
Sep 02, 2025
121.21
129.01
119.16
128.47
128.47
+3.11%
7,892,081
0.87
Aug 29, 2025
125.99
126.70
122.60
124.59
124.59
-1.80%
5,447,408
0.59
Aug 28, 2025
123.73
128.14
123.22
126.88
126.88
+3.41%
6,445,828
0.70
Aug 27, 2025
124.99
125.06
121.28
122.70
122.70
-1.65%
6,751,194
0.74
Aug 26, 2025
123.63
126.95
122.63
124.76
124.76
-0.04%
13,720,760
1.52
Aug 25, 2025
123.22
127.55
122.00
124.81
124.81
+6.20%
13,501,140
1.52
Aug 22, 2025
115.78
119.41
114.12
117.52
117.52
+2.32%
7,644,719
0.86
Aug 21, 2025
116.39
118.00
113.70
114.85
114.85
-3.07%
7,005,220
0.79
Aug 20, 2025
117.70
120.31
114.87
118.49
118.49
+0.18%
14,166,730
1.61
Aug 19, 2025
118.35
119.93
115.73
118.28
118.28
-1.39%
7,512,573
0.85
Aug 18, 2025
115.46
121.30
112.12
119.95
119.95
+2.22%
14,632,490
1.68
Aug 15, 2025
113.83
117.63
112.00
117.34
117.34
-6.34%
18,735,670
2.18
Aug 14, 2025
126.91
129.27
124.97
125.28
125.28
-1.18%
6,504,153
0.75
Aug 13, 2025
129.81
130.23
123.10
126.78
126.78
-2.12%
7,721,665
0.88
Aug 12, 2025
131.00
133.62
128.73
129.53
129.53
-0.93%
5,713,741
0.65
Aug 11, 2025
128.50
132.58
127.01
130.74
130.74
+1.58%
6,810,789
0.77
Aug 08, 2025
130.85
132.96
128.37
128.71
128.71
-0.71%
5,704,885
0.65
Aug 07, 2025
134.31
135.08
127.38
129.63
129.63
-3.36%
7,124,450
0.81
Aug 06, 2025
126.88
134.35
126.70
134.14
134.14
+5.53%
7,787,459
0.88
Aug 05, 2025
129.14
130.72
126.31
127.11
127.11
-2.75%
7,409,744
0.84
Aug 04, 2025
126.15
132.79
125.10
130.70
130.70
+4.53%
13,557,750
1.52
Aug 01, 2025
132.41
133.37
124.44
125.03
125.03
-9.26%
15,011,790
1.67
Jul 31, 2025
149.60
150.59
135.65
137.79
137.79
+10.28%
24,665,779
2.81
Jul 30, 2025
118.14
125.51
117.76
124.94
124.94
+5.59%
11,351,650
1.30
Jul 29, 2025
121.51
122.01
116.51
118.33
118.33
-2.17%
6,595,866
0.76
Jul 28, 2025
119.83
120.96
118.16
120.96
120.96
+1.80%
5,119,360
0.59
Jul 25, 2025
118.57
121.79
117.84
118.82
118.82
+0.59%
5,551,936
0.64
Jul 24, 2025
119.36
120.25
117.82
118.12
118.12
-0.43%
6,586,395
0.75
Jul 23, 2025
118.40
119.65
113.95
118.63
118.63
-1.31%
13,090,710
1.52
Jul 22, 2025
123.52
124.20
118.60
120.20
120.20
-3.45%
10,629,510
1.24
Jul 21, 2025
123.75
127.99
121.55
124.50
124.50
0.00%
9,627,982
1.13
Jul 18, 2025
122.88
124.60
121.35
124.50
124.50
+1.91%
8,544,772
1.01
Jul 17, 2025
118.89
123.33
118.31
122.17
122.17
+2.65%
9,859,545
1.17
Jul 16, 2025
112.40
120.16
112.23
119.02
119.02
+5.81%
15,284,120
1.86
Jul 15, 2025
110.61
113.07
110.21
112.48
112.48
+0.58%
8,105,905
0.99
Jul 14, 2025
106.35
111.96
106.35
111.83
111.83
+5.81%
8,032,345
0.98
Jul 11, 2025
104.95
108.10
104.81
105.69
105.69
+0.63%
4,544,477
0.55
Jul 10, 2025
106.90
107.37
102.73
105.03
105.03
-1.55%
5,640,419
0.68
Jul 09, 2025
105.48
106.71
104.30
106.68
106.68
+1.66%
5,102,393
0.61
Jul 08, 2025
106.49
106.85
103.22
104.94
104.94
-2.62%
5,961,962
0.71
Jul 07, 2025
102.92
108.00
102.25
107.76
107.76
+4.03%
8,510,546
1.02
Jul 03, 2025
102.41
104.32
102.32
103.59
103.59
+1.16%
3,215,401
0.38
Jul 02, 2025
100.58
103.88
100.00
102.40
102.40
+1.74%
9,560,949
1.12
Rows: