Education
About Us
Working with TipRanks
Follow Us
Roblox Corp. (RBLX)
NYSE:RBLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
81.77
82.04
80.30
80.99
80.99
-1.21%
6,092,956
0.80
Dec 22, 2025
82.42
83.19
81.40
81.98
81.98
+0.05%
6,687,819
0.88
Dec 19, 2025
84.10
84.20
81.25
81.94
81.94
-2.35%
15,127,090
2.03
Dec 18, 2025
86.68
87.27
83.52
83.91
83.91
-2.33%
9,933,899
1.31
Dec 17, 2025
87.50
89.19
85.26
85.91
85.91
-1.75%
6,185,959
0.82
Dec 16, 2025
87.18
87.86
86.15
87.44
87.44
+0.55%
8,234,041
1.09
Dec 15, 2025
87.96
88.37
85.91
86.96
86.96
-1.75%
7,752,237
1.03
Dec 12, 2025
90.88
91.88
88.06
88.51
88.51
-6.18%
8,443,789
1.13
Dec 11, 2025
94.19
96.27
93.07
94.34
94.34
-0.02%
6,114,960
0.82
Dec 10, 2025
99.98
99.98
94.35
94.36
94.36
-4.69%
8,642,009
1.16
Dec 09, 2025
97.32
99.27
96.78
99.00
99.00
+1.39%
5,849,432
0.79
Dec 08, 2025
96.22
97.69
94.78
97.64
97.64
+1.41%
5,054,688
0.68
Dec 05, 2025
95.67
97.92
94.15
96.28
96.28
+1.12%
6,841,330
0.91
Dec 04, 2025
92.60
96.14
91.18
95.21
95.21
+3.38%
8,113,752
1.09
Dec 03, 2025
92.16
93.80
91.06
92.10
92.10
-1.71%
5,598,993
0.75
Dec 02, 2025
94.19
95.36
93.45
93.70
93.70
-0.10%
6,748,822
0.89
Dec 01, 2025
93.01
94.17
90.65
93.79
93.79
-1.30%
6,282,483
0.83
Nov 28, 2025
93.61
95.74
93.08
95.03
95.03
+2.48%
3,131,333
0.41
Nov 26, 2025
92.17
94.74
92.01
92.73
92.73
+1.82%
6,793,373
0.89
Nov 25, 2025
89.76
91.25
87.94
91.07
91.07
+0.54%
7,060,169
0.93
Nov 24, 2025
87.89
90.70
87.08
90.58
90.58
+1.49%
11,949,130
1.56
Nov 21, 2025
92.12
93.27
88.23
89.25
89.25
-2.67%
10,463,050
1.36
Nov 20, 2025
98.13
98.52
91.33
91.70
91.70
-5.82%
15,268,870
2.01
Nov 19, 2025
100.33
100.56
94.34
97.37
97.37
-4.29%
10,984,880
1.46
Nov 18, 2025
100.47
103.22
99.96
101.73
101.73
+0.45%
4,712,111
0.61
Nov 17, 2025
102.25
103.78
99.81
101.27
101.27
-0.99%
4,006,523
0.52
Nov 14, 2025
99.08
103.37
98.05
102.28
102.28
+1.00%
6,381,681
0.81
Nov 13, 2025
104.00
104.21
99.40
101.27
101.27
-2.94%
7,788,767
0.97
Nov 12, 2025
104.88
105.30
102.63
104.34
104.34
-0.32%
4,472,221
0.55
Nov 11, 2025
104.88
105.53
103.55
104.68
104.68
-0.65%
4,166,550
0.51
Nov 10, 2025
108.03
108.29
105.26
105.36
105.36
-1.39%
6,315,296
0.78
Nov 07, 2025
101.77
107.42
101.77
106.84
106.84
+5.49%
8,371,701
1.04
Nov 06, 2025
102.00
103.98
100.60
101.28
101.28
-0.94%
6,865,330
0.85
Nov 05, 2025
104.60
104.83
102.11
102.24
102.24
-1.82%
6,977,287
0.86
Nov 04, 2025
104.93
105.74
102.65
104.13
104.13
-3.28%
9,806,900
1.22
Nov 03, 2025
112.94
113.60
106.10
107.66
107.66
-5.33%
14,623,120
1.85
Oct 31, 2025
118.60
119.85
111.20
113.72
113.72
+0.64%
17,468,100
2.22
Oct 30, 2025
125.55
126.28
111.87
113.00
113.00
-15.51%
27,890,660
3.64
Oct 29, 2025
131.50
134.67
130.08
133.74
133.74
+1.53%
7,301,425
0.92
Oct 28, 2025
131.45
134.34
130.62
131.72
131.72
+2.51%
7,679,165
0.96
Oct 27, 2025
129.65
131.25
127.67
128.49
128.49
+0.61%
6,445,943
0.81
Oct 24, 2025
131.41
132.50
127.65
127.71
127.71
-1.18%
3,816,293
0.48
Oct 23, 2025
129.13
130.83
127.12
129.24
129.24
+0.97%
3,578,207
0.44
Oct 22, 2025
133.12
133.41
125.81
128.00
128.00
-3.88%
6,029,630
0.75
Oct 21, 2025
135.00
135.00
129.60
133.16
133.16
-1.25%
4,718,847
0.58
Oct 20, 2025
133.91
135.85
130.49
134.84
134.84
+1.44%
4,891,213
0.59
Oct 17, 2025
133.69
135.68
131.06
132.92
132.92
-1.17%
3,396,407
0.41
Oct 16, 2025
138.73
139.01
133.00
134.49
134.49
-2.94%
6,151,943
0.73
Oct 15, 2025
138.69
141.95
136.66
138.56
138.56
+3.96%
8,771,060
1.04
Oct 14, 2025
129.50
137.43
124.96
133.28
133.28
+3.93%
8,548,963
1.00
Rows: