Ultragenyx Pharmaceutical (RARE)
NASDAQ:RARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
23.35
24.74
23.35
24.57
24.57
+3.98%
1,820,008
0.87
Apr 13, 2026
23.11
24.12
23.01
23.63
23.63
+1.42%
1,472,457
0.70
Apr 10, 2026
24.02
24.13
23.06
23.30
23.30
-2.55%
1,551,328
0.72
Apr 09, 2026
22.92
24.12
22.92
23.91
23.91
+3.28%
1,965,749
0.90
Apr 08, 2026
23.64
23.99
22.88
23.15
23.15
0.00%
1,615,495
0.73
Apr 07, 2026
22.91
23.18
22.34
23.15
23.15
+1.22%
1,478,494
0.67
Apr 06, 2026
22.45
22.97
22.28
22.87
22.87
+1.87%
1,352,287
0.60
Apr 03, 2026
21.05
22.45
20.79
22.45
22.45
0.00%
0
0.00
Apr 02, 2026
21.05
22.45
20.79
22.45
22.45
+4.81%
1,772,484
0.75
Apr 01, 2026
20.97
21.56
20.92
21.42
21.42
+2.24%
2,310,481
0.97
Mar 31, 2026
19.98
21.07
19.54
20.95
20.95
+8.55%
2,964,147
1.24
Mar 30, 2026
19.48
19.77
19.13
19.30
19.30
-0.41%
3,655,448
1.45
Mar 27, 2026
20.00
20.09
19.10
19.38
19.38
-3.10%
1,530,385
0.54
Mar 26, 2026
19.69
20.45
19.61
20.00
20.00
+0.76%
2,286,790
0.81
Mar 25, 2026
18.75
19.94
18.70
19.85
19.85
+7.30%
1,892,300
0.68
Mar 24, 2026
19.36
19.40
18.29
18.50
18.50
-8.73%
3,547,158
1.29
Mar 23, 2026
20.18
20.33
19.53
20.27
20.27
+2.01%
2,065,776
0.75
Mar 20, 2026
20.52
20.68
19.86
19.87
19.87
-2.69%
3,797,144
1.39
Mar 19, 2026
20.16
20.57
19.90
20.42
20.42
-0.20%
1,649,998
0.61
Mar 18, 2026
21.37
21.50
20.39
20.46
20.46
-5.28%
2,879,771
1.06
Mar 17, 2026
21.80
22.20
21.55
21.60
21.60
-1.01%
1,400,904
0.52
Mar 16, 2026
21.57
22.01
21.39
21.82
21.82
+2.25%
980,779
0.36
Mar 13, 2026
21.94
22.27
21.29
21.34
21.34
-1.70%
2,542,745
0.94
Mar 12, 2026
21.93
22.29
21.12
21.71
21.71
-2.25%
1,462,857
0.54
Mar 11, 2026
22.78
22.84
21.74
22.21
22.21
-2.76%
3,501,396
1.31
Mar 10, 2026
22.74
23.19
22.38
22.84
22.84
+1.02%
1,114,886
0.41
Mar 09, 2026
21.40
22.81
21.37
22.61
22.61
+6.40%
2,256,820
0.84
Mar 06, 2026
21.26
21.41
20.61
21.25
21.25
-0.98%
2,148,915
0.80
Mar 05, 2026
21.58
21.98
21.39
21.46
21.46
-1.56%
2,426,613
0.91
Mar 04, 2026
22.07
22.19
21.47
21.80
21.80
-1.22%
2,277,062
0.86
Mar 03, 2026
22.40
22.88
21.88
22.07
22.07
-4.13%
1,722,117
0.65
Mar 02, 2026
22.54
23.19
22.51
23.02
23.02
-1.58%
1,668,388
0.63
Feb 27, 2026
22.95
23.46
22.54
23.39
23.39
+1.52%
1,405,262
0.54
Feb 26, 2026
22.83
23.17
22.48
23.04
23.04
+0.57%
1,341,530
0.51
Feb 25, 2026
22.72
23.08
22.46
22.91
22.91
+0.70%
1,095,094
0.42
Feb 24, 2026
22.65
23.00
22.41
22.75
22.75
+1.07%
1,429,749
0.54
Feb 23, 2026
22.89
23.79
22.39
22.51
22.51
-0.92%
2,234,313
0.85
Feb 20, 2026
21.56
22.87
21.31
22.72
22.72
+4.08%
2,130,122
0.82
Feb 19, 2026
20.41
22.16
20.08
21.83
21.83
+6.75%
2,351,800
0.91
Feb 18, 2026
20.00
20.62
19.63
20.45
20.45
+1.34%
2,113,176
0.82
Feb 17, 2026
20.65
20.89
19.78
20.18
20.18
-1.66%
3,155,585
1.25
Feb 16, 2026
21.54
23.17
19.61
20.52
20.52
0.00%
0
0.00
Feb 13, 2026
21.54
23.17
19.61
20.52
20.52
-12.68%
7,200,566
2.93
Feb 12, 2026
23.96
24.35
22.93
23.50
23.50
-1.59%
1,893,915
0.77
Feb 11, 2026
24.23
24.35
23.27
23.88
23.88
0.00%
1,402,702
0.57
Feb 10, 2026
23.49
24.68
23.49
24.20
24.20
+1.34%
1,216,269
0.50
Feb 09, 2026
24.66
24.67
23.78
23.88
23.88
-3.32%
1,707,205
0.70
Feb 06, 2026
24.25
24.87
23.89
24.70
24.70
+3.83%
2,679,737
1.11
Feb 05, 2026
24.59
24.93
23.76
23.79
23.79
-3.65%
1,720,623
0.71
Feb 04, 2026
25.07
25.07
24.08
24.69
24.69
-0.44%
1,859,798
0.76
Rows: