Education
About Us
Working with TipRanks
Follow Us
Ultragenyx Pharmaceutical (RARE)
NASDAQ:RARE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24.92
25.82
24.37
24.80
24.80
+0.16%
2,604,807
1.08
Feb 02, 2026
23.56
24.91
23.56
24.76
24.76
+2.87%
3,438,065
1.44
Jan 30, 2026
24.13
24.59
23.26
24.07
24.07
-0.82%
3,775,613
1.61
Jan 29, 2026
24.40
24.70
23.98
24.27
24.27
-0.70%
1,688,983
0.72
Jan 28, 2026
24.96
24.96
24.33
24.44
24.44
-0.73%
1,810,308
0.78
Jan 27, 2026
24.23
25.00
24.23
24.62
24.62
+1.28%
1,629,423
0.70
Jan 26, 2026
24.10
24.90
24.09
24.31
24.31
+0.41%
1,859,454
0.80
Jan 23, 2026
23.37
24.53
23.16
24.21
24.21
+3.46%
3,694,715
1.63
Jan 22, 2026
22.78
23.87
22.71
23.40
23.40
+2.86%
2,323,985
1.03
Jan 21, 2026
22.72
22.98
22.49
22.75
22.75
+0.53%
3,048,947
1.38
Jan 20, 2026
22.12
22.96
22.00
22.63
22.63
+0.62%
2,275,776
1.03
Jan 19, 2026
23.36
23.77
22.43
22.49
22.49
0.00%
0
0.00
Jan 16, 2026
23.36
23.77
22.43
22.49
22.49
-4.30%
1,900,763
0.85
Jan 15, 2026
23.87
24.12
23.09
23.50
23.50
-2.37%
1,760,826
0.79
Jan 14, 2026
24.12
24.32
23.71
24.07
24.07
-0.17%
2,264,970
1.03
Jan 13, 2026
24.48
24.53
23.47
24.11
24.11
-1.07%
3,545,118
1.64
Jan 12, 2026
22.95
24.65
22.40
24.37
24.37
+8.26%
4,596,712
2.17
Jan 09, 2026
23.46
23.90
22.50
22.51
22.51
-3.02%
2,764,723
1.32
Jan 08, 2026
24.30
25.10
22.92
23.21
23.21
-4.09%
2,681,888
1.29
Jan 07, 2026
22.86
24.62
22.73
24.20
24.20
+7.36%
4,460,466
2.20
Jan 06, 2026
22.94
23.16
22.07
22.54
22.54
-2.47%
3,744,674
1.88
Jan 05, 2026
23.42
23.75
22.64
23.11
23.11
-2.08%
3,956,405
2.03
Jan 02, 2026
22.84
24.00
22.50
23.60
23.60
+2.61%
3,639,964
1.91
Dec 31, 2025
22.50
23.06
21.90
23.00
23.00
+0.97%
3,677,438
1.95
Dec 30, 2025
19.85
22.87
19.80
22.78
22.78
+15.52%
11,045,720
6.37
Dec 29, 2025
19.32
20.49
18.41
19.72
19.72
-42.32%
21,699,770
15.21
Dec 26, 2025
34.38
34.47
33.90
34.19
34.19
-1.13%
629,207
0.43
Dec 24, 2025
34.49
34.76
34.14
34.58
34.58
+1.32%
721,613
0.49
Dec 23, 2025
34.73
34.89
34.07
34.13
34.13
-1.78%
841,289
0.57
Dec 22, 2025
33.57
35.12
33.21
34.75
34.75
+3.73%
2,342,867
1.59
Dec 19, 2025
32.84
34.03
32.65
33.50
33.50
+2.01%
2,497,189
1.71
Dec 18, 2025
33.31
34.17
32.64
32.84
32.84
-1.11%
1,475,291
0.99
Dec 17, 2025
34.43
34.64
32.85
33.21
33.21
-3.29%
1,791,563
1.20
Dec 16, 2025
36.05
36.54
34.19
34.34
34.34
-5.22%
1,487,907
1.00
Dec 15, 2025
36.68
36.81
35.82
36.23
36.23
0.00%
1,715,239
1.15
Dec 12, 2025
36.39
36.54
35.93
36.23
36.23
+0.08%
1,589,483
1.06
Dec 11, 2025
36.42
36.74
35.92
36.20
36.20
+0.56%
1,321,276
0.88
Dec 10, 2025
36.38
36.48
35.65
36.00
36.00
-0.83%
1,684,749
1.12
Dec 09, 2025
36.39
36.71
35.68
36.30
36.30
-0.41%
2,409,203
1.61
Dec 08, 2025
39.00
39.89
36.22
36.45
36.45
+0.19%
1,659,326
1.12
Dec 05, 2025
36.62
37.25
35.94
36.38
36.38
-0.44%
1,281,816
0.86
Dec 04, 2025
36.46
37.25
36.08
36.54
36.54
+0.25%
1,242,944
0.84
Dec 03, 2025
33.53
36.54
33.48
36.45
36.45
+8.90%
2,023,170
1.37
Dec 02, 2025
33.37
34.09
33.16
33.47
33.47
+0.30%
949,792
0.64
Dec 01, 2025
34.32
34.37
33.19
33.37
33.37
-3.97%
1,042,679
0.69
Nov 28, 2025
33.82
34.84
33.60
34.75
34.75
+2.93%
785,180
0.52
Nov 26, 2025
33.22
34.00
32.98
33.76
33.76
+0.70%
1,304,200
0.87
Nov 25, 2025
33.09
33.59
32.06
33.53
33.52
+2.27%
1,514,105
1.01
Nov 24, 2025
33.33
34.21
32.58
32.78
32.78
-2.41%
1,878,437
1.26
Nov 21, 2025
31.52
33.79
31.25
33.59
33.59
+7.73%
1,682,978
1.14
Rows: