Education
About Us
Working with TipRanks
Follow Us
Ultragenyx Pharmaceutical (RARE)
NASDAQ:RARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
34.49
34.76
34.14
34.58
34.58
+1.32%
721,613
0.49
Dec 23, 2025
34.73
34.89
34.07
34.13
34.13
-1.78%
841,289
0.57
Dec 22, 2025
33.57
35.12
33.21
34.75
34.75
+3.73%
2,342,867
1.59
Dec 19, 2025
32.84
34.03
32.65
33.50
33.50
+2.01%
2,497,189
1.71
Dec 18, 2025
33.31
34.17
32.64
32.84
32.84
-1.11%
1,475,291
0.99
Dec 17, 2025
34.43
34.64
32.85
33.21
33.21
-3.29%
1,791,563
1.20
Dec 16, 2025
36.05
36.54
34.19
34.34
34.34
-5.22%
1,487,907
1.00
Dec 15, 2025
36.68
36.81
35.82
36.23
36.23
0.00%
1,715,239
1.15
Dec 12, 2025
36.39
36.54
35.93
36.23
36.23
+0.08%
1,589,483
1.06
Dec 11, 2025
36.42
36.74
35.92
36.20
36.20
+0.56%
1,321,276
0.88
Dec 10, 2025
36.38
36.48
35.65
36.00
36.00
-0.83%
1,684,749
1.12
Dec 09, 2025
36.39
36.71
35.68
36.30
36.30
-0.41%
2,409,203
1.61
Dec 08, 2025
39.00
39.89
36.22
36.45
36.45
+0.19%
1,659,326
1.12
Dec 05, 2025
36.62
37.25
35.94
36.38
36.38
-0.44%
1,281,816
0.86
Dec 04, 2025
36.46
37.25
36.08
36.54
36.54
+0.25%
1,242,944
0.84
Dec 03, 2025
33.53
36.54
33.48
36.45
36.45
+8.90%
2,023,170
1.37
Dec 02, 2025
33.37
34.09
33.16
33.47
33.47
+0.30%
949,792
0.64
Dec 01, 2025
34.32
34.37
33.19
33.37
33.37
-3.97%
1,042,679
0.69
Nov 28, 2025
33.82
34.84
33.60
34.75
34.75
+2.93%
785,180
0.52
Nov 26, 2025
33.22
34.00
32.98
33.76
33.76
+0.70%
1,304,200
0.87
Nov 25, 2025
33.09
33.59
32.06
33.53
33.52
+2.27%
1,514,105
1.01
Nov 24, 2025
33.33
34.21
32.58
32.78
32.78
-2.41%
1,878,437
1.26
Nov 21, 2025
31.52
33.79
31.25
33.59
33.59
+7.73%
1,682,978
1.14
Nov 20, 2025
32.25
32.91
31.00
31.18
31.18
-2.13%
1,028,333
0.69
Nov 19, 2025
32.66
32.89
31.48
31.86
31.86
-2.95%
1,068,056
0.72
Nov 18, 2025
32.38
33.21
31.85
32.83
32.83
+0.89%
930,017
0.62
Nov 17, 2025
32.80
33.41
32.31
32.54
32.54
-1.63%
1,117,271
0.75
Nov 14, 2025
32.42
34.01
32.38
33.08
33.08
+0.55%
1,265,295
0.84
Nov 13, 2025
32.93
33.82
32.41
32.90
32.90
-1.88%
1,257,232
0.84
Nov 12, 2025
33.25
33.74
32.95
33.53
33.53
+0.84%
1,078,903
0.72
Nov 11, 2025
31.95
33.28
31.50
33.25
33.25
+4.10%
1,172,368
0.78
Nov 10, 2025
31.11
32.08
30.38
31.94
31.94
+4.28%
1,157,164
0.77
Nov 07, 2025
30.42
30.75
29.36
30.63
30.63
-1.03%
1,355,360
0.89
Nov 06, 2025
31.85
31.88
30.05
30.95
30.95
-2.89%
1,872,496
1.24
Nov 05, 2025
28.90
32.25
28.56
31.87
31.87
-1.82%
2,780,698
1.86
Nov 04, 2025
32.97
33.50
32.41
32.46
32.46
-3.02%
1,524,778
1.00
Nov 03, 2025
34.00
34.96
32.94
33.47
33.47
-3.27%
1,407,583
0.92
Oct 31, 2025
34.99
35.38
34.36
34.60
34.60
-1.62%
1,267,579
0.83
Oct 30, 2025
34.37
35.57
34.26
35.17
35.17
+1.68%
1,107,402
0.71
Oct 29, 2025
34.53
35.77
33.94
34.59
34.59
-0.52%
1,264,875
0.81
Oct 28, 2025
34.91
35.95
34.47
34.77
34.77
-1.53%
1,188,017
0.75
Oct 27, 2025
34.41
35.48
34.00
35.31
35.31
+5.31%
1,745,976
1.10
Oct 24, 2025
33.69
34.21
33.25
33.53
33.53
-0.30%
1,083,559
0.68
Oct 23, 2025
33.21
34.11
33.02
33.63
33.63
+1.48%
1,002,485
0.62
Oct 22, 2025
34.05
34.33
33.10
33.14
33.14
-3.07%
934,492
0.57
Oct 21, 2025
34.16
34.78
33.89
34.19
34.19
-0.61%
1,179,186
0.71
Oct 20, 2025
33.29
34.75
33.05
34.40
34.40
+5.41%
1,304,289
0.77
Oct 17, 2025
33.84
34.22
32.39
32.64
32.64
-3.93%
1,238,730
0.72
Oct 16, 2025
33.74
34.50
33.30
33.97
33.97
+1.62%
2,046,186
1.17
Oct 15, 2025
31.77
33.57
31.60
33.43
33.43
+5.49%
1,570,378
0.89
Rows: