Education
About Us
Working with TipRanks
Follow Us
Ultragenyx Pharmaceutical (RARE)
NASDAQ:RARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.52
20.68
19.86
19.87
19.87
-2.69%
3,797,144
1.39
Mar 19, 2026
20.16
20.57
19.90
20.42
20.42
-0.20%
1,649,998
0.61
Mar 18, 2026
21.37
21.50
20.39
20.46
20.46
-5.28%
2,879,771
1.06
Mar 17, 2026
21.80
22.20
21.55
21.60
21.60
-1.01%
1,400,904
0.52
Mar 16, 2026
21.57
22.01
21.39
21.82
21.82
+2.25%
980,779
0.36
Mar 13, 2026
21.94
22.27
21.29
21.34
21.34
-1.70%
2,542,745
0.94
Mar 12, 2026
21.93
22.29
21.12
21.71
21.71
-2.25%
1,462,857
0.54
Mar 11, 2026
22.78
22.84
21.74
22.21
22.21
-2.76%
3,501,396
1.31
Mar 10, 2026
22.74
23.19
22.38
22.84
22.84
+1.02%
1,114,886
0.41
Mar 09, 2026
21.40
22.81
21.37
22.61
22.61
+6.40%
2,256,820
0.84
Mar 06, 2026
21.26
21.41
20.61
21.25
21.25
-0.98%
2,148,915
0.80
Mar 05, 2026
21.58
21.98
21.39
21.46
21.46
-1.56%
2,426,613
0.91
Mar 04, 2026
22.07
22.19
21.47
21.80
21.80
-1.22%
2,277,062
0.86
Mar 03, 2026
22.40
22.88
21.88
22.07
22.07
-4.13%
1,722,117
0.65
Mar 02, 2026
22.54
23.19
22.51
23.02
23.02
-1.58%
1,668,388
0.63
Feb 27, 2026
22.95
23.46
22.54
23.39
23.39
+1.52%
1,405,262
0.54
Feb 26, 2026
22.83
23.17
22.48
23.04
23.04
+0.57%
1,341,530
0.51
Feb 25, 2026
22.72
23.08
22.46
22.91
22.91
+0.70%
1,095,094
0.42
Feb 24, 2026
22.65
23.00
22.41
22.75
22.75
+1.07%
1,429,749
0.54
Feb 23, 2026
22.89
23.79
22.39
22.51
22.51
-0.92%
2,234,313
0.85
Feb 20, 2026
21.56
22.87
21.31
22.72
22.72
+4.08%
2,130,122
0.82
Feb 19, 2026
20.41
22.16
20.08
21.83
21.83
+6.75%
2,351,800
0.91
Feb 18, 2026
20.00
20.62
19.63
20.45
20.45
+1.34%
2,113,176
0.82
Feb 17, 2026
20.65
20.89
19.78
20.18
20.18
-1.66%
3,155,585
1.25
Feb 16, 2026
21.54
23.17
19.61
20.52
20.52
0.00%
0
0.00
Feb 13, 2026
21.54
23.17
19.61
20.52
20.52
-12.68%
7,200,566
2.93
Feb 12, 2026
23.96
24.35
22.93
23.50
23.50
-1.59%
1,893,915
0.77
Feb 11, 2026
24.23
24.35
23.27
23.88
23.88
0.00%
1,402,702
0.57
Feb 10, 2026
23.49
24.68
23.49
24.20
24.20
+1.34%
1,216,269
0.50
Feb 09, 2026
24.66
24.67
23.78
23.88
23.88
-3.32%
1,707,205
0.70
Feb 06, 2026
24.25
24.87
23.89
24.70
24.70
+3.83%
2,679,737
1.11
Feb 05, 2026
24.59
24.93
23.76
23.79
23.79
-3.65%
1,720,623
0.71
Feb 04, 2026
25.07
25.07
24.08
24.69
24.69
-0.44%
1,859,798
0.76
Feb 03, 2026
24.92
25.82
24.37
24.80
24.80
+0.16%
2,604,807
1.08
Feb 02, 2026
23.56
24.91
23.56
24.76
24.76
+2.87%
3,438,065
1.44
Jan 30, 2026
24.13
24.59
23.26
24.07
24.07
-0.82%
3,775,613
1.61
Jan 29, 2026
24.40
24.70
23.98
24.27
24.27
-0.70%
1,688,983
0.72
Jan 28, 2026
24.96
24.96
24.33
24.44
24.44
-0.73%
1,810,308
0.78
Jan 27, 2026
24.23
25.00
24.23
24.62
24.62
+1.28%
1,629,423
0.70
Jan 26, 2026
24.10
24.90
24.09
24.31
24.31
+0.41%
1,859,454
0.80
Jan 23, 2026
23.37
24.53
23.16
24.21
24.21
+3.46%
3,694,715
1.63
Jan 22, 2026
22.78
23.87
22.71
23.40
23.40
+2.86%
2,323,985
1.03
Jan 21, 2026
22.72
22.98
22.49
22.75
22.75
+0.53%
3,048,947
1.38
Jan 20, 2026
22.12
22.96
22.00
22.63
22.63
+0.62%
2,275,776
1.03
Jan 19, 2026
23.36
23.77
22.43
22.49
22.49
0.00%
0
0.00
Jan 16, 2026
23.36
23.77
22.43
22.49
22.49
-4.30%
1,900,763
0.85
Jan 15, 2026
23.87
24.12
23.09
23.50
23.50
-2.37%
1,760,826
0.79
Jan 14, 2026
24.12
24.32
23.71
24.07
24.07
-0.17%
2,264,970
1.03
Jan 13, 2026
24.48
24.53
23.47
24.11
24.11
-1.07%
3,545,118
1.64
Jan 12, 2026
22.95
24.65
22.40
24.37
24.37
+8.26%
4,596,712
2.17
Rows: