Ultragenyx Pharmaceutical, Inc. (RARE)
NASDAQ:RARE
Want to see RARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.56
24.08
23.30
23.94
23.94
+2.92%
1,844,053
1.00
May 28, 2026
23.41
23.90
22.74
23.26
23.26
-0.56%
1,257,970
0.68
May 27, 2026
23.13
23.55
23.00
23.39
23.39
+1.08%
1,685,021
0.92
May 26, 2026
23.62
23.75
23.01
23.14
23.14
-1.07%
1,219,447
0.66
May 22, 2026
23.68
24.12
23.26
23.39
23.39
-1.35%
1,130,550
0.61
May 21, 2026
23.42
24.12
23.11
23.71
23.71
+1.45%
1,272,125
0.69
May 20, 2026
22.55
23.72
22.55
23.37
23.37
+4.10%
1,547,854
0.83
May 19, 2026
24.20
24.41
22.23
22.45
22.45
-7.19%
2,121,475
1.14
May 18, 2026
25.12
25.17
23.98
24.19
24.19
-3.24%
1,548,682
0.83
May 15, 2026
25.71
25.95
24.84
25.00
25.00
-3.10%
1,519,285
0.80
May 14, 2026
26.53
26.67
25.77
25.80
25.80
-2.49%
1,161,379
0.62
May 13, 2026
26.61
26.94
26.21
26.46
26.46
-1.42%
1,363,335
0.69
May 12, 2026
26.38
26.89
26.01
26.84
26.84
+2.05%
1,265,789
0.64
May 11, 2026
26.45
27.42
26.21
26.30
26.30
+0.69%
1,861,652
0.94
May 08, 2026
26.05
26.67
25.93
26.12
26.12
-0.04%
1,557,063
0.79
May 07, 2026
26.16
26.50
25.53
26.13
26.13
+0.77%
1,978,688
1.01
May 06, 2026
25.91
27.27
24.23
25.93
25.93
+3.68%
3,454,791
1.77
May 05, 2026
24.96
25.32
24.45
25.01
25.01
+0.81%
1,481,952
0.76
May 04, 2026
24.69
25.32
24.49
24.81
24.81
+0.16%
1,849,256
0.94
May 01, 2026
24.90
25.12
24.37
24.77
24.77
+0.32%
1,407,228
0.71
Apr 30, 2026
24.52
25.08
24.17
24.69
24.69
+2.11%
1,790,724
0.89
Apr 29, 2026
24.13
24.76
23.71
24.18
24.18
-1.43%
2,058,743
1.01
Apr 28, 2026
24.32
25.14
24.25
24.53
24.53
+2.25%
1,725,260
0.85
Apr 27, 2026
24.15
25.05
23.78
23.99
23.99
-0.46%
1,810,348
0.89
Apr 24, 2026
24.37
24.44
23.69
24.10
24.10
-0.74%
1,538,236
0.76
Apr 23, 2026
24.60
25.11
23.95
24.28
24.28
-1.34%
1,464,509
0.72
Apr 22, 2026
24.31
24.72
24.05
24.61
24.61
+2.12%
1,349,181
0.65
Apr 21, 2026
25.17
25.22
23.95
24.10
24.10
-3.83%
1,387,164
0.66
Apr 20, 2026
24.62
25.28
24.25
25.06
25.06
+1.01%
1,447,708
0.68
Apr 17, 2026
24.94
25.24
24.54
24.81
24.81
+1.18%
1,725,538
0.81
Apr 16, 2026
25.64
26.19
24.33
24.52
24.52
-2.62%
1,812,338
0.86
Apr 15, 2026
24.75
25.45
24.71
25.18
25.18
+2.48%
1,943,960
0.93
Apr 14, 2026
23.35
24.74
23.35
24.57
24.57
+3.98%
1,820,008
0.87
Apr 13, 2026
23.11
24.12
23.01
23.63
23.63
+1.42%
1,472,457
0.70
Apr 10, 2026
24.02
24.13
23.06
23.30
23.30
-2.55%
1,551,328
0.72
Apr 09, 2026
22.92
24.12
22.92
23.91
23.91
+3.28%
1,965,749
0.90
Apr 08, 2026
23.64
23.99
22.88
23.15
23.15
0.00%
1,615,495
0.73
Apr 07, 2026
22.91
23.18
22.34
23.15
23.15
+1.22%
1,478,494
0.67
Apr 06, 2026
22.45
22.97
22.28
22.87
22.87
+1.87%
1,352,287
0.60
Apr 03, 2026
21.05
22.45
20.79
22.45
22.45
0.00%
0
0.00
Apr 02, 2026
21.05
22.45
20.79
22.45
22.45
+4.81%
1,772,484
0.75
Apr 01, 2026
20.97
21.56
20.92
21.42
21.42
+2.24%
2,310,481
0.97
Mar 31, 2026
19.98
21.07
19.54
20.95
20.95
+8.55%
2,964,147
1.27
Mar 30, 2026
19.48
19.77
19.13
19.30
19.30
-0.41%
3,655,448
1.56
Mar 27, 2026
20.00
20.09
19.10
19.38
19.38
-3.10%
1,530,385
0.62
Mar 26, 2026
19.69
20.45
19.61
20.00
20.00
+0.76%
2,286,790
0.82
Mar 25, 2026
18.75
19.94
18.70
19.85
19.85
+7.30%
1,892,300
0.68
Mar 24, 2026
19.36
19.40
18.29
18.50
18.50
-8.73%
3,547,158
1.30
Mar 23, 2026
20.18
20.33
19.53
20.27
20.27
+2.01%
2,065,776
0.77
Mar 20, 2026
20.52
20.68
19.86
19.87
19.87
-2.69%
3,797,144
1.43
Rows: