Education
About Us
Working with TipRanks
Follow Us
LiveRamp Holdings (RAMP)
NYSE:RAMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27.80
28.74
27.63
27.95
27.95
+0.83%
577,842
0.81
Mar 16, 2026
28.01
28.21
27.70
27.72
27.72
-0.82%
678,386
0.95
Mar 13, 2026
28.49
28.90
27.38
27.95
27.95
-2.10%
668,830
0.94
Mar 12, 2026
28.63
29.20
28.04
28.55
28.55
-0.10%
714,510
1.01
Mar 11, 2026
29.20
29.60
27.72
28.58
28.58
-1.58%
930,610
1.32
Mar 10, 2026
29.69
29.90
28.57
29.04
29.04
-2.16%
904,587
1.30
Mar 09, 2026
29.06
29.90
28.34
29.68
29.68
+0.99%
842,485
1.22
Mar 06, 2026
29.19
29.55
28.38
29.39
29.39
+0.44%
899,725
1.32
Mar 05, 2026
28.69
29.68
28.66
29.26
29.26
+2.09%
967,976
1.43
Mar 04, 2026
28.77
29.04
28.22
28.66
28.66
-0.35%
769,235
1.14
Mar 03, 2026
27.88
29.12
27.15
28.76
28.76
+2.79%
1,016,568
1.53
Mar 02, 2026
26.35
28.29
26.35
27.98
27.98
+2.98%
1,024,138
1.56
Feb 27, 2026
26.56
27.20
26.14
27.17
27.17
-0.33%
1,467,989
2.27
Feb 26, 2026
26.60
27.37
26.55
27.26
27.26
+3.49%
1,347,173
2.13
Feb 25, 2026
25.75
26.47
25.15
26.34
26.34
+1.93%
1,090,176
1.76
Feb 24, 2026
24.59
26.00
24.59
25.84
25.84
+5.38%
1,493,481
2.51
Feb 23, 2026
25.00
25.09
24.24
24.52
24.52
-4.37%
1,280,268
2.19
Feb 20, 2026
25.34
26.06
25.00
25.64
25.64
+1.34%
1,188,069
2.06
Feb 19, 2026
24.98
25.30
24.61
25.30
25.30
+0.76%
925,645
1.62
Feb 18, 2026
24.51
25.18
24.36
25.11
25.11
+2.28%
999,605
1.76
Feb 17, 2026
24.74
24.98
23.71
24.55
24.55
+0.78%
1,088,988
1.95
Feb 16, 2026
23.54
24.56
23.19
24.36
24.36
0.00%
0
0.00
Feb 13, 2026
23.54
24.56
23.19
24.36
24.36
+4.91%
1,289,809
2.32
Feb 12, 2026
25.25
25.25
22.70
23.22
23.22
0.00%
939,782
1.70
Feb 11, 2026
23.98
24.04
22.69
23.22
23.22
-2.03%
719,509
1.30
Feb 10, 2026
23.81
24.39
23.70
24.10
24.10
+1.69%
734,480
1.34
Feb 09, 2026
23.43
23.94
22.86
23.70
23.70
+2.11%
960,857
1.77
Feb 06, 2026
24.00
24.08
22.49
23.21
23.21
+3.52%
1,440,130
2.71
Feb 05, 2026
22.92
23.53
22.26
22.42
22.42
-1.71%
926,265
1.76
Feb 04, 2026
22.17
23.11
21.71
22.81
22.81
+1.51%
861,063
1.63
Feb 03, 2026
24.10
24.10
22.32
22.47
22.47
-8.32%
753,629
1.41
Feb 02, 2026
24.46
24.95
24.11
24.51
24.51
+0.66%
606,190
1.13
Jan 30, 2026
24.13
24.55
23.95
24.35
24.35
+0.66%
735,169
1.38
Jan 29, 2026
24.48
24.48
23.75
24.19
24.19
-2.58%
586,905
1.10
Jan 28, 2026
25.46
25.67
24.80
24.83
24.83
-1.35%
588,289
1.11
Jan 27, 2026
26.02
26.21
24.79
25.17
25.17
-3.86%
542,812
1.02
Jan 26, 2026
25.79
26.25
25.59
26.18
26.18
+1.63%
461,424
0.87
Jan 23, 2026
25.79
26.03
25.58
25.76
25.76
-0.08%
687,723
1.32
Jan 22, 2026
25.18
25.81
25.03
25.78
25.78
+3.04%
475,360
0.91
Jan 21, 2026
24.90
25.20
24.82
25.02
25.02
+0.97%
430,185
0.83
Jan 20, 2026
24.59
25.16
24.59
24.78
24.78
-1.16%
506,782
0.98
Jan 19, 2026
25.61
25.65
24.95
25.07
25.07
0.00%
0
0.00
Jan 16, 2026
25.61
25.65
24.95
25.07
25.07
-2.15%
376,097
0.71
Jan 15, 2026
25.83
26.07
25.54
25.62
25.62
-0.70%
447,435
0.84
Jan 14, 2026
25.96
26.15
25.49
25.80
25.80
-1.30%
807,285
1.53
Jan 13, 2026
28.06
28.06
26.02
26.14
26.14
-5.53%
762,048
1.46
Jan 12, 2026
27.86
28.01
27.59
27.67
27.67
-0.82%
496,059
0.95
Jan 09, 2026
27.75
28.04
27.36
27.90
27.90
+0.47%
453,859
0.86
Jan 08, 2026
28.06
28.32
27.66
27.77
27.77
-1.94%
598,130
1.14
Jan 07, 2026
28.46
28.68
28.20
28.32
28.32
-0.14%
679,891
1.29
Rows: