Education
About Us
Working with TipRanks
Follow Us
LiveRamp Holdings, Inc. (RAMP)
NYSE:RAMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.06
28.32
27.66
27.77
27.77
-1.94%
598,130
1.07
Jan 07, 2026
28.46
28.68
28.20
28.32
28.32
-0.14%
679,891
1.22
Jan 06, 2026
28.09
28.63
28.01
28.36
28.36
+0.28%
352,924
0.63
Jan 05, 2026
27.27
28.39
27.27
28.28
28.28
+3.14%
492,244
0.87
Jan 02, 2026
29.39
29.61
27.27
27.42
27.42
-6.64%
569,141
1.01
Dec 31, 2025
29.66
29.83
29.25
29.37
29.37
-1.44%
272,724
0.48
Dec 30, 2025
29.66
30.01
29.66
29.80
29.80
+0.20%
308,303
0.54
Dec 29, 2025
29.74
29.98
29.65
29.74
29.74
-0.54%
321,867
0.56
Dec 26, 2025
29.55
29.92
29.50
29.90
29.90
+0.30%
190,631
0.33
Dec 24, 2025
29.66
29.88
29.60
29.81
29.81
+0.57%
122,978
0.21
Dec 23, 2025
29.95
30.08
29.48
29.64
29.64
-1.82%
429,872
0.73
Dec 22, 2025
29.75
30.38
29.64
30.19
30.19
+1.89%
425,351
0.72
Dec 19, 2025
29.71
29.89
29.15
29.63
29.63
-0.70%
1,942,080
3.39
Dec 18, 2025
29.98
30.37
29.75
29.84
29.84
+0.24%
455,346
0.78
Dec 17, 2025
29.77
30.35
29.68
29.77
29.77
-0.17%
530,847
0.91
Dec 16, 2025
29.15
29.93
29.15
29.82
29.82
+2.09%
574,810
0.98
Dec 15, 2025
30.12
30.21
29.16
29.21
29.21
-3.31%
613,221
1.05
Dec 12, 2025
30.36
30.63
30.10
30.21
30.21
-0.30%
584,629
1.01
Dec 11, 2025
29.91
30.45
29.91
30.30
30.30
+1.24%
411,318
0.71
Dec 10, 2025
29.39
30.30
29.39
29.93
29.93
+1.53%
492,510
0.85
Dec 09, 2025
29.00
29.85
28.98
29.48
29.48
+1.31%
425,543
0.73
Dec 08, 2025
29.81
29.90
29.07
29.10
29.10
-1.19%
563,813
0.97
Dec 05, 2025
28.77
29.55
28.60
29.45
29.45
+2.43%
531,352
0.90
Dec 04, 2025
29.37
29.46
28.58
28.75
28.75
-1.51%
583,694
0.98
Dec 03, 2025
29.02
29.33
28.78
29.19
29.19
+0.79%
487,265
0.82
Dec 02, 2025
28.95
29.66
28.74
28.96
28.96
+1.01%
745,992
1.26
Dec 01, 2025
28.59
28.89
28.38
28.67
28.67
-0.62%
509,113
0.86
Nov 28, 2025
29.28
29.28
28.69
28.85
28.85
-0.17%
230,537
0.38
Nov 26, 2025
29.46
29.72
28.90
28.90
28.90
-2.40%
636,292
1.05
Nov 25, 2025
29.01
29.70
28.91
29.61
29.61
+3.10%
563,118
0.93
Nov 24, 2025
28.82
28.90
28.30
28.72
28.72
-0.21%
617,824
1.02
Nov 21, 2025
28.14
29.29
28.07
28.78
28.78
+2.49%
740,888
1.21
Nov 20, 2025
28.78
29.02
27.91
28.08
28.08
-1.27%
566,379
0.93
Nov 19, 2025
28.69
28.99
28.14
28.44
28.44
-0.87%
565,267
0.92
Nov 18, 2025
28.74
28.92
28.12
28.69
28.69
-0.17%
588,607
0.96
Nov 17, 2025
29.43
29.87
28.70
28.74
28.74
-3.10%
836,737
1.38
Nov 14, 2025
29.36
29.79
29.09
29.66
29.66
-0.80%
540,093
0.89
Nov 13, 2025
30.19
30.45
29.74
29.90
29.90
-1.84%
555,764
0.90
Nov 12, 2025
30.97
31.39
30.32
30.46
30.46
-1.36%
672,057
1.09
Nov 11, 2025
30.67
31.10
30.45
30.88
30.88
+1.31%
585,469
0.94
Nov 10, 2025
30.03
30.60
29.65
30.48
30.48
+1.94%
718,682
1.15
Nov 07, 2025
29.20
29.98
28.39
29.90
29.90
+2.22%
992,821
1.59
Nov 06, 2025
29.00
30.04
28.71
29.25
29.25
+6.67%
1,020,406
1.62
Nov 05, 2025
27.16
27.54
26.63
27.42
27.42
+1.44%
801,820
1.24
Nov 04, 2025
27.19
27.40
26.81
27.03
27.03
-1.67%
458,464
0.71
Nov 03, 2025
27.32
27.51
26.59
27.49
27.49
+0.55%
615,777
0.96
Oct 31, 2025
27.33
27.58
27.08
27.34
27.34
+0.04%
557,539
0.87
Oct 30, 2025
27.25
27.68
27.02
27.33
27.33
+0.66%
399,640
0.62
Oct 29, 2025
27.76
28.04
26.89
27.15
27.15
-2.65%
394,027
0.62
Oct 28, 2025
28.23
28.44
27.81
27.89
27.89
-1.03%
311,224
0.49
Rows: