LiveRamp Holdings (RAMP)
NYSE:RAMP
Want to see RAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
29.93
30.29
29.63
29.75
29.75
+0.44%
505,452
0.65
Apr 27, 2026
29.16
30.09
28.96
29.62
29.62
+1.26%
483,203
0.62
Apr 24, 2026
28.21
29.26
28.21
29.25
29.25
+4.09%
343,742
0.44
Apr 23, 2026
28.72
29.11
27.70
28.10
28.10
-4.58%
449,506
0.57
Apr 22, 2026
29.35
29.64
29.22
29.45
29.45
+0.93%
384,406
0.49
Apr 21, 2026
29.59
30.32
29.12
29.18
29.18
-0.95%
511,369
0.65
Apr 20, 2026
28.75
29.54
28.72
29.46
29.46
+2.36%
475,582
0.60
Apr 17, 2026
28.85
29.31
28.63
28.78
28.78
+1.98%
476,132
0.60
Apr 16, 2026
27.86
28.25
27.75
28.22
28.22
+3.14%
430,841
0.55
Apr 15, 2026
26.58
27.43
26.58
27.36
27.36
+4.43%
506,636
0.65
Apr 14, 2026
26.76
27.35
26.09
26.20
26.20
-1.47%
518,528
0.67
Apr 13, 2026
25.74
26.88
25.74
26.59
26.59
+3.26%
709,000
0.91
Apr 10, 2026
26.51
26.68
25.53
25.75
25.75
-3.16%
556,481
0.71
Apr 09, 2026
26.14
26.69
25.57
26.59
26.59
+0.30%
742,570
0.95
Apr 08, 2026
28.18
28.48
26.40
26.51
26.51
-3.07%
1,187,993
1.55
Apr 07, 2026
27.54
27.77
27.22
27.35
27.35
-0.80%
914,725
1.20
Apr 06, 2026
27.10
27.68
26.78
27.57
27.57
+1.51%
443,513
0.58
Apr 03, 2026
26.18
27.28
25.86
27.16
27.16
0.00%
0
0.00
Apr 02, 2026
26.18
27.28
25.86
27.16
27.16
+2.37%
538,615
0.70
Apr 01, 2026
27.14
27.14
26.20
26.53
26.53
+0.04%
517,185
0.67
Mar 31, 2026
26.63
27.02
26.15
26.52
26.52
+0.84%
462,739
0.61
Mar 30, 2026
25.91
26.67
25.79
26.30
26.30
+2.26%
543,202
0.72
Mar 27, 2026
25.51
25.96
25.15
25.72
25.72
-0.73%
842,077
1.12
Mar 26, 2026
25.34
26.25
25.34
25.91
25.91
+1.53%
598,468
0.80
Mar 25, 2026
26.51
26.79
25.33
25.52
25.52
-1.20%
607,256
0.82
Mar 24, 2026
27.13
27.41
25.80
25.83
25.83
-5.76%
694,123
0.95
Mar 23, 2026
26.85
27.64
26.82
27.41
27.41
+3.12%
656,312
0.91
Mar 20, 2026
27.19
27.19
26.45
26.58
26.58
-2.71%
1,519,534
2.16
Mar 19, 2026
27.57
28.59
27.03
27.32
27.32
-1.05%
809,822
1.16
Mar 18, 2026
27.54
27.93
27.52
27.61
27.61
-1.22%
661,740
0.92
Mar 17, 2026
27.80
28.74
27.63
27.95
27.95
+0.83%
577,842
0.81
Mar 16, 2026
28.01
28.21
27.70
27.72
27.72
-0.82%
678,386
0.95
Mar 13, 2026
28.49
28.90
27.38
27.95
27.95
-2.10%
668,830
0.94
Mar 12, 2026
28.63
29.20
28.04
28.55
28.55
-0.10%
714,510
1.01
Mar 11, 2026
29.20
29.60
27.72
28.58
28.58
-1.58%
930,610
1.32
Mar 10, 2026
29.69
29.90
28.57
29.04
29.04
-2.16%
904,587
1.30
Mar 09, 2026
29.06
29.90
28.34
29.68
29.68
+0.99%
842,485
1.22
Mar 06, 2026
29.19
29.55
28.38
29.39
29.39
+0.44%
899,725
1.32
Mar 05, 2026
28.69
29.68
28.66
29.26
29.26
+2.09%
967,976
1.43
Mar 04, 2026
28.77
29.04
28.22
28.66
28.66
-0.35%
769,235
1.14
Mar 03, 2026
27.88
29.12
27.15
28.76
28.76
+2.79%
1,016,568
1.53
Mar 02, 2026
26.35
28.29
26.35
27.98
27.98
+2.98%
1,024,138
1.56
Feb 27, 2026
26.56
27.20
26.14
27.17
27.17
-0.33%
1,467,989
2.27
Feb 26, 2026
26.60
27.37
26.55
27.26
27.26
+3.49%
1,347,173
2.13
Feb 25, 2026
25.75
26.47
25.15
26.34
26.34
+1.93%
1,090,176
1.76
Feb 24, 2026
24.59
26.00
24.59
25.84
25.84
+5.38%
1,493,481
2.51
Feb 23, 2026
25.00
25.09
24.24
24.52
24.52
-4.37%
1,280,268
2.19
Feb 20, 2026
25.34
26.06
25.00
25.64
25.64
+1.34%
1,188,069
2.06
Feb 19, 2026
24.98
25.30
24.61
25.30
25.30
+0.76%
925,645
1.62
Feb 18, 2026
24.51
25.18
24.36
25.11
25.11
+2.28%
999,605
1.76
Rows: