Education
About Us
Working with TipRanks
Follow Us
LiveRamp Holdings (RAMP)
NYSE:RAMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.13
24.55
23.95
24.35
24.35
+0.66%
735,169
1.38
Jan 29, 2026
24.48
24.48
23.75
24.19
24.19
-2.58%
586,905
1.10
Jan 28, 2026
25.46
25.67
24.80
24.83
24.83
-1.35%
588,289
1.11
Jan 27, 2026
26.02
26.21
24.79
25.17
25.17
-3.86%
542,812
1.02
Jan 26, 2026
25.79
26.25
25.59
26.18
26.18
+1.63%
461,424
0.87
Jan 23, 2026
25.79
26.03
25.58
25.76
25.76
-0.08%
687,723
1.32
Jan 22, 2026
25.18
25.81
25.03
25.78
25.78
+3.04%
475,360
0.91
Jan 21, 2026
24.90
25.20
24.82
25.02
25.02
+0.97%
430,185
0.83
Jan 20, 2026
24.59
25.16
24.59
24.78
24.78
-1.16%
506,782
0.98
Jan 19, 2026
25.61
25.65
24.95
25.07
25.07
0.00%
0
0.00
Jan 16, 2026
25.61
25.65
24.95
25.07
25.07
-2.15%
376,097
0.71
Jan 15, 2026
25.83
26.07
25.54
25.62
25.62
-0.70%
447,435
0.84
Jan 14, 2026
25.96
26.15
25.49
25.80
25.80
-1.30%
807,285
1.53
Jan 13, 2026
28.06
28.06
26.02
26.14
26.14
-5.53%
762,048
1.46
Jan 12, 2026
27.86
28.01
27.59
27.67
27.67
-0.82%
496,059
0.95
Jan 09, 2026
27.75
28.04
27.36
27.90
27.90
+0.47%
453,859
0.86
Jan 08, 2026
28.06
28.32
27.66
27.77
27.77
-1.94%
598,130
1.14
Jan 07, 2026
28.46
28.68
28.20
28.32
28.32
-0.14%
679,891
1.29
Jan 06, 2026
28.09
28.63
28.01
28.36
28.36
+0.28%
352,924
0.66
Jan 05, 2026
27.27
28.39
27.27
28.28
28.28
+3.14%
492,244
0.92
Jan 02, 2026
29.39
29.61
27.27
27.42
27.42
-6.64%
569,141
1.06
Jan 01, 2026
29.66
29.83
29.25
29.37
29.37
0.00%
0
0.00
Dec 31, 2025
29.66
29.83
29.25
29.37
29.37
-1.44%
272,724
0.49
Dec 30, 2025
29.66
30.01
29.66
29.80
29.80
+0.20%
308,303
0.56
Dec 29, 2025
29.74
29.98
29.65
29.74
29.74
-0.54%
321,867
0.58
Dec 26, 2025
29.55
29.92
29.50
29.90
29.90
+0.30%
190,631
0.34
Dec 25, 2025
29.66
29.88
29.60
29.81
29.81
0.00%
0
0.00
Dec 24, 2025
29.66
29.88
29.60
29.81
29.81
+0.57%
122,978
0.21
Dec 23, 2025
29.95
30.08
29.48
29.64
29.64
-1.82%
429,872
0.74
Dec 22, 2025
29.75
30.38
29.64
30.19
30.19
+1.89%
425,351
0.73
Dec 19, 2025
29.71
29.89
29.15
29.63
29.63
-0.70%
1,942,080
3.46
Dec 18, 2025
29.98
30.37
29.75
29.84
29.84
+0.24%
455,346
0.81
Dec 17, 2025
29.77
30.35
29.68
29.77
29.77
-0.17%
530,847
0.92
Dec 16, 2025
29.15
29.93
29.15
29.82
29.82
+2.09%
574,810
1.00
Dec 15, 2025
30.12
30.21
29.16
29.21
29.21
-3.31%
613,221
1.07
Dec 12, 2025
30.36
30.63
30.10
30.21
30.21
-0.30%
584,629
1.02
Dec 11, 2025
29.91
30.45
29.91
30.30
30.30
+1.24%
411,318
0.72
Dec 10, 2025
29.39
30.30
29.39
29.93
29.93
+1.53%
492,510
0.86
Dec 09, 2025
29.00
29.85
28.98
29.48
29.48
+1.31%
425,543
0.74
Dec 08, 2025
29.81
29.90
29.07
29.10
29.10
-1.19%
563,813
0.99
Dec 05, 2025
28.77
29.55
28.60
29.45
29.45
+2.43%
531,352
0.93
Dec 04, 2025
29.37
29.46
28.58
28.75
28.75
-1.51%
583,694
1.01
Dec 03, 2025
29.02
29.33
28.78
29.19
29.19
+0.79%
487,265
0.83
Dec 02, 2025
28.95
29.66
28.74
28.96
28.96
+1.01%
745,992
1.28
Dec 01, 2025
28.59
28.89
28.38
28.67
28.67
-0.62%
509,113
0.87
Nov 28, 2025
29.28
29.28
28.69
28.85
28.85
-0.17%
230,537
0.39
Nov 27, 2025
29.46
29.72
28.90
28.90
28.90
0.00%
0
0.00
Nov 26, 2025
29.46
29.72
28.90
28.90
28.90
-2.40%
636,292
1.05
Nov 25, 2025
29.01
29.70
28.91
29.61
29.61
+3.10%
563,118
0.93
Nov 24, 2025
28.82
28.90
28.30
28.72
28.72
-0.21%
617,824
1.02
Rows: