LiveRamp Holdings (RAMP)
NYSE:RAMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.14
26.69
25.57
26.59
26.59
+0.30%
742,570
0.95
Apr 08, 2026
28.18
28.48
26.40
26.51
26.51
-3.07%
1,187,993
1.55
Apr 07, 2026
27.54
27.77
27.22
27.35
27.35
-0.80%
914,725
1.20
Apr 06, 2026
27.10
27.68
26.78
27.57
27.57
+1.51%
443,513
0.58
Apr 03, 2026
26.18
27.28
25.86
27.16
27.16
0.00%
0
0.00
Apr 02, 2026
26.18
27.28
25.86
27.16
27.16
+2.37%
538,615
0.70
Apr 01, 2026
27.14
27.14
26.20
26.53
26.53
+0.04%
517,185
0.67
Mar 31, 2026
26.63
27.02
26.15
26.52
26.52
+0.84%
462,739
0.61
Mar 30, 2026
25.91
26.67
25.79
26.30
26.30
+2.26%
543,202
0.72
Mar 27, 2026
25.51
25.96
25.15
25.72
25.72
-0.73%
842,077
1.12
Mar 26, 2026
25.34
26.25
25.34
25.91
25.91
+1.53%
598,468
0.80
Mar 25, 2026
26.51
26.79
25.33
25.52
25.52
-1.20%
607,256
0.82
Mar 24, 2026
27.13
27.41
25.80
25.83
25.83
-5.76%
694,123
0.95
Mar 23, 2026
26.85
27.64
26.82
27.41
27.41
+3.12%
656,312
0.91
Mar 20, 2026
27.19
27.19
26.45
26.58
26.58
-2.71%
1,519,534
2.16
Mar 19, 2026
27.57
28.59
27.03
27.32
27.32
-1.05%
809,822
1.16
Mar 18, 2026
27.54
27.93
27.52
27.61
27.61
-1.22%
661,740
0.92
Mar 17, 2026
27.80
28.74
27.63
27.95
27.95
+0.83%
577,842
0.81
Mar 16, 2026
28.01
28.21
27.70
27.72
27.72
-0.82%
678,386
0.95
Mar 13, 2026
28.49
28.90
27.38
27.95
27.95
-2.10%
668,830
0.94
Mar 12, 2026
28.63
29.20
28.04
28.55
28.55
-0.10%
714,510
1.01
Mar 11, 2026
29.20
29.60
27.72
28.58
28.58
-1.58%
930,610
1.32
Mar 10, 2026
29.69
29.90
28.57
29.04
29.04
-2.16%
904,587
1.30
Mar 09, 2026
29.06
29.90
28.34
29.68
29.68
+0.99%
842,485
1.22
Mar 06, 2026
29.19
29.55
28.38
29.39
29.39
+0.44%
899,725
1.32
Mar 05, 2026
28.69
29.68
28.66
29.26
29.26
+2.09%
967,976
1.43
Mar 04, 2026
28.77
29.04
28.22
28.66
28.66
-0.35%
769,235
1.14
Mar 03, 2026
27.88
29.12
27.15
28.76
28.76
+2.79%
1,016,568
1.53
Mar 02, 2026
26.35
28.29
26.35
27.98
27.98
+2.98%
1,024,138
1.56
Feb 27, 2026
26.56
27.20
26.14
27.17
27.17
-0.33%
1,467,989
2.27
Feb 26, 2026
26.60
27.37
26.55
27.26
27.26
+3.49%
1,347,173
2.13
Feb 25, 2026
25.75
26.47
25.15
26.34
26.34
+1.93%
1,090,176
1.76
Feb 24, 2026
24.59
26.00
24.59
25.84
25.84
+5.38%
1,493,481
2.51
Feb 23, 2026
25.00
25.09
24.24
24.52
24.52
-4.37%
1,280,268
2.19
Feb 20, 2026
25.34
26.06
25.00
25.64
25.64
+1.34%
1,188,069
2.06
Feb 19, 2026
24.98
25.30
24.61
25.30
25.30
+0.76%
925,645
1.62
Feb 18, 2026
24.51
25.18
24.36
25.11
25.11
+2.28%
999,605
1.76
Feb 17, 2026
24.74
24.98
23.71
24.55
24.55
+0.78%
1,088,988
1.95
Feb 16, 2026
23.54
24.56
23.19
24.36
24.36
0.00%
0
0.00
Feb 13, 2026
23.54
24.56
23.19
24.36
24.36
+4.91%
1,289,809
2.32
Feb 12, 2026
25.25
25.25
22.70
23.22
23.22
0.00%
939,782
1.70
Feb 11, 2026
23.98
24.04
22.69
23.22
23.22
-2.03%
719,509
1.30
Feb 10, 2026
23.81
24.39
23.70
24.10
24.10
+1.69%
734,480
1.34
Feb 09, 2026
23.43
23.94
22.86
23.70
23.70
+2.11%
960,857
1.77
Feb 06, 2026
24.00
24.08
22.49
23.21
23.21
+3.52%
1,440,130
2.71
Feb 05, 2026
22.92
23.53
22.26
22.42
22.42
-1.71%
926,265
1.76
Feb 04, 2026
22.17
23.11
21.71
22.81
22.81
+1.51%
861,063
1.63
Feb 03, 2026
24.10
24.10
22.32
22.47
22.47
-8.32%
753,629
1.41
Feb 02, 2026
24.46
24.95
24.11
24.51
24.51
+0.66%
606,190
1.13
Jan 30, 2026
24.13
24.55
23.95
24.35
24.35
+0.66%
735,169
1.38
Rows: