Education
About Us
Working with TipRanks
Follow Us
LiveRamp Holdings (RAMP)
NYSE:RAMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.71
29.89
29.15
29.63
29.63
-0.70%
1,942,080
3.39
Dec 18, 2025
29.98
30.37
29.75
29.84
29.84
+0.24%
455,346
0.78
Dec 17, 2025
29.77
30.35
29.68
29.77
29.77
-0.17%
530,847
0.91
Dec 16, 2025
29.15
29.93
29.15
29.82
29.82
+2.09%
574,810
0.98
Dec 15, 2025
30.12
30.21
29.16
29.21
29.21
-3.31%
613,221
1.05
Dec 12, 2025
30.36
30.63
30.10
30.21
30.21
-0.30%
584,629
1.01
Dec 11, 2025
29.91
30.45
29.91
30.30
30.30
+1.24%
411,318
0.71
Dec 10, 2025
29.39
30.30
29.39
29.93
29.93
+1.53%
492,510
0.85
Dec 09, 2025
29.00
29.85
28.98
29.48
29.48
+1.31%
425,543
0.73
Dec 08, 2025
29.81
29.90
29.07
29.10
29.10
-1.19%
563,813
0.97
Dec 05, 2025
28.77
29.55
28.60
29.45
29.45
+2.43%
531,352
0.90
Dec 04, 2025
29.37
29.46
28.58
28.75
28.75
-1.51%
583,694
0.98
Dec 03, 2025
29.02
29.33
28.78
29.19
29.19
+0.79%
487,265
0.82
Dec 02, 2025
28.95
29.66
28.74
28.96
28.96
+1.01%
745,992
1.26
Dec 01, 2025
28.59
28.89
28.38
28.67
28.67
-0.62%
509,113
0.86
Nov 28, 2025
29.28
29.28
28.69
28.85
28.85
-0.17%
230,537
0.38
Nov 26, 2025
29.46
29.72
28.90
28.90
28.90
-2.40%
636,292
1.05
Nov 25, 2025
29.01
29.70
28.91
29.61
29.61
+3.10%
563,118
0.93
Nov 24, 2025
28.82
28.90
28.30
28.72
28.72
-0.21%
617,824
1.02
Nov 21, 2025
28.14
29.29
28.07
28.78
28.78
+2.49%
740,888
1.21
Nov 20, 2025
28.78
29.02
27.91
28.08
28.08
-1.27%
566,379
0.93
Nov 19, 2025
28.69
28.99
28.14
28.44
28.44
-0.87%
565,267
0.92
Nov 18, 2025
28.74
28.92
28.12
28.69
28.69
-0.17%
588,607
0.96
Nov 17, 2025
29.43
29.87
28.70
28.74
28.74
-3.10%
836,737
1.38
Nov 14, 2025
29.36
29.79
29.09
29.66
29.66
-0.80%
540,093
0.89
Nov 13, 2025
30.19
30.45
29.74
29.90
29.90
-1.84%
555,764
0.90
Nov 12, 2025
30.97
31.39
30.32
30.46
30.46
-1.36%
672,057
1.09
Nov 11, 2025
30.67
31.10
30.45
30.88
30.88
+1.31%
585,469
0.94
Nov 10, 2025
30.03
30.60
29.65
30.48
30.48
+1.94%
718,682
1.15
Nov 07, 2025
29.20
29.98
28.39
29.90
29.90
+2.22%
992,821
1.59
Nov 06, 2025
29.00
30.04
28.71
29.25
29.25
+6.67%
1,020,406
1.62
Nov 05, 2025
27.16
27.54
26.63
27.42
27.42
+1.44%
801,820
1.24
Nov 04, 2025
27.19
27.40
26.81
27.03
27.03
-1.67%
458,464
0.71
Nov 03, 2025
27.32
27.51
26.59
27.49
27.49
+0.55%
615,777
0.96
Oct 31, 2025
27.33
27.58
27.08
27.34
27.34
+0.04%
557,539
0.87
Oct 30, 2025
27.25
27.68
27.02
27.33
27.33
+0.66%
399,640
0.62
Oct 29, 2025
27.76
28.04
26.89
27.15
27.15
-2.65%
394,027
0.62
Oct 28, 2025
28.23
28.44
27.81
27.89
27.89
-1.03%
311,224
0.49
Oct 27, 2025
28.67
28.77
28.16
28.18
28.18
-1.16%
347,496
0.54
Oct 24, 2025
28.54
28.78
28.49
28.51
28.51
+0.96%
414,152
0.65
Oct 23, 2025
27.88
28.32
27.78
28.24
28.24
+1.07%
451,429
0.71
Oct 22, 2025
28.35
28.50
27.87
27.94
27.94
-1.93%
691,112
1.10
Oct 21, 2025
27.87
28.50
27.75
28.49
28.49
+1.71%
484,313
0.77
Oct 20, 2025
27.42
28.07
27.40
28.01
28.01
+2.56%
451,398
0.72
Oct 17, 2025
27.08
27.37
26.85
27.31
27.31
+0.33%
497,975
0.80
Oct 16, 2025
27.57
27.83
27.18
27.22
27.22
-0.44%
476,147
0.77
Oct 15, 2025
27.71
27.71
27.09
27.34
27.34
-0.47%
534,021
0.87
Oct 14, 2025
26.71
27.60
26.52
27.47
27.47
+1.14%
587,639
0.96
Oct 13, 2025
27.14
27.36
26.80
27.16
27.16
+0.67%
602,832
0.99
Oct 10, 2025
27.64
27.78
26.75
26.98
26.98
-1.86%
692,014
1.14
Rows: