LiveRamp Holdings, Inc. (RAMP)
NYSE:RAMP
Want to see RAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
37.68
37.78
37.68
37.73
37.73
+0.13%
4,660,310
4.86
May 19, 2026
37.77
37.80
37.64
37.68
37.68
-0.24%
4,548,535
5.04
May 18, 2026
37.80
37.91
37.72
37.77
37.77
+27.34%
13,097,580
18.45
May 15, 2026
29.44
30.11
29.27
29.66
29.66
+1.82%
521,454
0.73
May 14, 2026
28.50
29.47
28.27
29.13
29.13
+1.89%
619,028
0.87
May 13, 2026
28.33
28.67
27.73
28.59
28.59
-0.31%
660,948
0.92
May 12, 2026
29.37
29.53
28.63
28.68
28.68
-2.28%
503,013
0.69
May 11, 2026
30.03
30.48
29.26
29.35
29.35
-3.39%
500,588
0.69
May 08, 2026
29.88
30.56
29.57
30.38
30.38
+0.70%
516,261
0.70
May 07, 2026
30.07
30.69
29.95
30.17
30.17
+2.48%
416,687
0.56
May 06, 2026
30.01
30.01
28.78
29.44
29.44
-2.23%
566,119
0.75
May 05, 2026
30.33
30.54
29.65
30.11
30.11
-0.66%
421,691
0.55
May 04, 2026
30.19
30.94
30.17
30.31
30.31
+0.33%
393,032
0.51
May 01, 2026
29.96
30.72
29.63
30.21
30.21
+3.35%
449,145
0.58
Apr 30, 2026
29.21
29.43
28.83
29.23
29.23
-1.38%
628,498
0.81
Apr 29, 2026
29.52
29.87
29.48
29.64
29.64
-0.37%
640,757
0.82
Apr 28, 2026
29.93
30.29
29.63
29.75
29.75
+0.44%
505,452
0.65
Apr 27, 2026
29.16
30.09
28.96
29.62
29.62
+1.26%
483,203
0.62
Apr 24, 2026
28.21
29.26
28.21
29.25
29.25
+4.09%
343,742
0.44
Apr 23, 2026
28.72
29.11
27.70
28.10
28.10
-4.58%
449,506
0.57
Apr 22, 2026
29.35
29.64
29.22
29.45
29.45
+0.93%
384,406
0.49
Apr 21, 2026
29.59
30.32
29.12
29.18
29.18
-0.95%
511,369
0.65
Apr 20, 2026
28.75
29.54
28.72
29.46
29.46
+2.36%
475,582
0.60
Apr 17, 2026
28.85
29.31
28.63
28.78
28.78
+1.98%
476,132
0.60
Apr 16, 2026
27.86
28.25
27.75
28.22
28.22
+3.14%
430,841
0.55
Apr 15, 2026
26.58
27.43
26.58
27.36
27.36
+4.43%
506,636
0.65
Apr 14, 2026
26.76
27.35
26.09
26.20
26.20
-1.47%
518,528
0.67
Apr 13, 2026
25.74
26.88
25.74
26.59
26.59
+3.26%
709,000
0.91
Apr 10, 2026
26.51
26.68
25.53
25.75
25.75
-3.16%
556,481
0.71
Apr 09, 2026
26.14
26.69
25.57
26.59
26.59
+0.30%
742,570
0.95
Apr 08, 2026
28.18
28.48
26.40
26.51
26.51
-3.07%
1,187,993
1.55
Apr 07, 2026
27.54
27.77
27.22
27.35
27.35
-0.80%
914,725
1.20
Apr 06, 2026
27.10
27.68
26.78
27.57
27.57
+1.51%
443,513
0.58
Apr 03, 2026
26.18
27.28
25.86
27.16
27.16
0.00%
0
0.00
Apr 02, 2026
26.18
27.28
25.86
27.16
27.16
+2.37%
538,615
0.70
Apr 01, 2026
27.14
27.14
26.20
26.53
26.53
+0.04%
517,185
0.67
Mar 31, 2026
26.63
27.02
26.15
26.52
26.52
+0.84%
462,739
0.61
Mar 30, 2026
25.91
26.67
25.79
26.30
26.30
+2.26%
543,202
0.72
Mar 27, 2026
25.51
25.96
25.15
25.72
25.72
-0.73%
842,077
1.12
Mar 26, 2026
25.34
26.25
25.34
25.91
25.91
+1.53%
598,468
0.80
Mar 25, 2026
26.51
26.79
25.33
25.52
25.52
-1.20%
607,256
0.82
Mar 24, 2026
27.13
27.41
25.80
25.83
25.83
-5.76%
694,123
0.95
Mar 23, 2026
26.85
27.64
26.82
27.41
27.41
+3.12%
656,312
0.91
Mar 20, 2026
27.19
27.19
26.45
26.58
26.58
-2.71%
1,519,534
2.16
Mar 19, 2026
27.57
28.59
27.03
27.32
27.32
-1.05%
809,822
1.16
Mar 18, 2026
27.54
27.93
27.52
27.61
27.61
-1.22%
661,740
0.92
Mar 17, 2026
27.80
28.74
27.63
27.95
27.95
+0.83%
577,842
0.81
Mar 16, 2026
28.01
28.21
27.70
27.72
27.72
-0.82%
678,386
0.95
Mar 13, 2026
28.49
28.90
27.38
27.95
27.95
-2.10%
668,830
0.94
Mar 12, 2026
28.63
29.20
28.04
28.55
28.55
-0.10%
714,510
1.01
Rows: