Quanterix Corporation (QTRX)
NASDAQ:QTRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.76
3.80
3.47
3.50
3.50
-1.13%
991,920
1.37
Apr 07, 2026
3.54
3.60
3.40
3.54
3.54
-1.67%
533,253
0.74
Apr 06, 2026
3.75
3.90
3.58
3.60
3.60
-5.01%
382,913
0.53
Apr 03, 2026
3.38
3.86
3.38
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.38
3.86
3.38
3.79
3.79
+8.91%
941,029
1.30
Apr 01, 2026
3.57
3.70
3.46
3.48
3.48
-1.14%
1,752,978
2.49
Mar 31, 2026
3.53
3.80
3.50
3.52
3.52
+2.62%
1,087,083
1.57
Mar 30, 2026
3.55
3.58
3.36
3.43
3.43
-4.19%
1,217,847
1.79
Mar 27, 2026
3.83
3.87
3.52
3.58
3.58
-8.21%
1,371,541
2.07
Mar 26, 2026
3.90
4.10
3.87
3.90
3.90
-1.52%
421,970
0.64
Mar 25, 2026
3.87
4.13
3.87
3.96
3.96
+3.66%
768,452
1.17
Mar 24, 2026
3.92
4.02
3.64
3.82
3.82
-3.05%
1,004,403
1.55
Mar 23, 2026
4.34
4.44
3.90
3.94
3.94
-7.94%
2,255,432
3.60
Mar 20, 2026
4.39
4.55
4.20
4.28
4.28
-2.95%
823,317
1.30
Mar 19, 2026
4.43
4.56
4.36
4.41
4.41
-2.43%
412,804
0.65
Mar 18, 2026
4.66
4.75
4.44
4.52
4.52
-4.24%
555,575
0.87
Mar 17, 2026
4.71
4.83
4.63
4.72
4.72
+0.21%
486,495
0.76
Mar 16, 2026
4.82
4.93
4.62
4.71
4.71
-0.21%
525,298
0.82
Mar 13, 2026
4.78
4.85
4.60
4.72
4.72
-0.84%
368,553
0.58
Mar 12, 2026
4.86
4.97
4.75
4.76
4.76
-4.99%
442,511
0.69
Mar 11, 2026
5.01
5.15
4.89
5.01
5.01
-0.20%
329,995
0.51
Mar 10, 2026
5.15
5.28
4.93
5.02
5.02
-1.57%
838,353
1.30
Mar 09, 2026
4.85
5.18
4.81
5.10
5.10
+0.79%
685,760
1.06
Mar 06, 2026
5.15
5.23
4.92
5.06
5.06
-4.71%
527,822
0.81
Mar 05, 2026
5.76
5.76
5.12
5.31
5.31
-9.39%
987,148
1.51
Mar 04, 2026
5.93
6.06
5.65
5.86
5.86
-0.17%
973,679
1.50
Mar 03, 2026
6.02
6.50
5.34
5.87
5.87
-7.27%
1,488,166
2.33
Mar 02, 2026
6.27
6.47
6.16
6.33
6.33
-3.36%
371,528
0.57
Feb 27, 2026
6.57
6.67
6.39
6.55
6.55
-2.53%
381,051
0.59
Feb 26, 2026
6.34
6.81
6.07
6.72
6.72
+6.84%
1,063,063
1.65
Feb 25, 2026
5.73
6.33
5.72
6.29
6.29
+10.35%
698,570
1.08
Feb 24, 2026
5.68
5.89
5.66
5.70
5.70
+0.53%
731,941
1.09
Feb 23, 2026
5.69
5.77
5.52
5.67
5.67
-1.56%
1,199,325
1.80
Feb 20, 2026
5.90
6.18
5.75
5.76
5.76
-3.19%
377,384
0.56
Feb 19, 2026
5.78
5.96
5.71
5.95
5.95
+2.59%
230,242
0.33
Feb 18, 2026
5.72
5.92
5.61
5.80
5.80
+0.69%
322,132
0.46
Feb 17, 2026
5.71
5.88
5.62
5.76
5.76
+0.35%
264,177
0.38
Feb 16, 2026
5.97
6.15
5.74
5.74
5.74
0.00%
0
0.00
Feb 13, 2026
5.97
6.15
5.74
5.74
5.74
-2.55%
279,749
0.39
Feb 12, 2026
5.99
6.15
5.53
5.89
5.89
-1.51%
539,495
0.74
Feb 11, 2026
6.15
6.25
5.94
5.98
5.98
-3.08%
574,746
0.78
Feb 10, 2026
6.19
6.38
6.08
6.12
6.12
-0.81%
250,640
0.34
Feb 09, 2026
6.06
6.23
5.80
6.17
6.17
+1.31%
468,368
0.63
Feb 06, 2026
5.97
6.21
5.77
6.09
6.09
+3.57%
567,295
0.77
Feb 05, 2026
6.26
6.41
5.85
5.88
5.88
-6.96%
676,114
0.92
Feb 04, 2026
6.47
6.58
6.07
6.32
6.32
-2.02%
608,663
0.83
Feb 03, 2026
6.55
6.85
6.35
6.45
6.45
-0.77%
963,084
1.34
Feb 02, 2026
6.31
6.63
6.29
6.50
6.50
+2.52%
682,533
0.94
Jan 30, 2026
6.65
6.90
6.32
6.34
6.34
-5.23%
511,995
0.70
Jan 29, 2026
6.68
6.77
6.33
6.69
6.69
+0.15%
998,878
1.38
Rows: