Education
About Us
Working with TipRanks
Follow Us
Quanterix Corporation (QTRX)
NASDAQ:QTRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.65
6.90
6.32
6.34
6.34
-5.23%
511,995
0.70
Jan 29, 2026
6.68
6.77
6.33
6.69
6.69
+0.15%
998,878
1.38
Jan 28, 2026
6.74
6.83
6.34
6.68
6.68
+0.30%
817,521
1.13
Jan 27, 2026
6.89
7.05
6.64
6.66
6.66
-3.69%
1,404,250
1.98
Jan 26, 2026
6.43
7.02
6.40
6.92
6.92
+6.71%
830,761
1.18
Jan 23, 2026
7.17
7.17
6.43
6.48
6.48
-10.25%
556,824
0.80
Jan 22, 2026
7.14
7.45
7.10
7.22
7.22
+2.41%
548,440
0.79
Jan 21, 2026
7.04
7.23
7.00
7.05
7.05
+0.43%
423,421
0.61
Jan 20, 2026
7.15
7.18
6.84
7.02
7.02
-5.14%
488,285
0.70
Jan 19, 2026
8.00
8.15
7.39
7.40
7.40
0.00%
0
0.00
Jan 16, 2026
8.00
8.15
7.39
7.40
7.40
-6.92%
846,159
1.21
Jan 15, 2026
7.33
7.97
7.25
7.95
7.95
+8.16%
612,194
0.88
Jan 14, 2026
7.14
7.49
7.13
7.35
7.35
+2.65%
407,750
0.58
Jan 13, 2026
7.36
7.44
7.07
7.16
7.16
-2.72%
1,113,816
1.62
Jan 12, 2026
8.11
8.29
7.24
7.36
7.36
-8.68%
796,067
1.17
Jan 09, 2026
6.69
8.77
6.69
8.06
8.06
+23.81%
2,848,669
4.41
Jan 08, 2026
6.57
6.65
6.40
6.51
6.51
-1.81%
351,045
0.54
Jan 07, 2026
6.59
6.75
6.56
6.63
6.63
+1.22%
524,035
0.81
Jan 06, 2026
6.42
6.72
6.40
6.55
6.55
+1.87%
412,500
0.64
Jan 05, 2026
6.44
6.70
6.40
6.43
6.43
0.00%
634,494
0.98
Jan 02, 2026
6.35
6.54
6.35
6.43
6.43
+1.10%
392,903
0.61
Dec 31, 2025
6.46
6.46
6.26
6.36
6.36
+0.47%
361,988
0.56
Dec 30, 2025
6.49
6.49
6.23
6.33
6.33
-0.47%
361,108
0.56
Dec 29, 2025
6.44
6.50
6.30
6.36
6.36
-1.55%
443,407
0.69
Dec 26, 2025
6.61
6.61
6.40
6.46
6.46
-2.42%
352,690
0.55
Dec 24, 2025
6.65
6.70
6.49
6.62
6.62
-0.30%
296,089
0.46
Dec 23, 2025
6.78
6.90
6.58
6.64
6.64
-2.35%
452,131
0.70
Dec 22, 2025
6.75
7.10
6.70
6.80
6.80
+3.19%
949,713
1.50
Dec 19, 2025
6.77
6.82
6.52
6.59
6.59
-3.09%
1,171,331
1.89
Dec 18, 2025
7.10
7.32
6.79
6.80
6.80
-2.86%
618,509
1.00
Dec 17, 2025
7.55
7.55
6.99
7.00
7.00
-4.89%
711,824
1.15
Dec 16, 2025
7.32
7.54
7.25
7.36
7.36
-0.67%
532,826
0.85
Dec 15, 2025
7.63
7.87
7.29
7.41
7.41
-1.98%
568,710
0.91
Dec 12, 2025
7.60
7.74
7.52
7.56
7.56
+0.13%
431,397
0.69
Dec 11, 2025
7.64
7.75
7.52
7.55
7.55
-0.92%
361,593
0.57
Dec 10, 2025
7.68
7.78
7.44
7.62
7.62
-0.65%
570,655
0.89
Dec 09, 2025
7.54
7.81
7.50
7.67
7.67
+1.59%
1,050,287
1.65
Dec 08, 2025
7.69
7.74
7.27
7.55
7.55
-1.05%
875,785
1.38
Dec 05, 2025
7.72
7.81
7.54
7.63
7.63
-0.91%
612,803
0.97
Dec 04, 2025
7.41
7.89
7.19
7.70
7.70
+2.94%
1,158,030
1.87
Dec 03, 2025
6.91
7.50
6.85
7.48
7.48
+8.56%
681,497
1.11
Dec 02, 2025
6.97
7.06
6.75
6.89
6.89
-1.15%
834,928
1.38
Dec 01, 2025
7.23
7.32
6.70
6.97
6.97
-3.99%
1,016,354
1.70
Nov 28, 2025
7.43
7.50
7.21
7.26
7.26
-1.63%
338,979
0.56
Nov 26, 2025
7.25
7.39
7.16
7.38
7.38
+2.07%
1,001,200
1.68
Nov 25, 2025
7.02
7.33
6.88
7.23
7.23
+2.99%
849,590
1.44
Nov 24, 2025
6.70
7.20
6.57
7.02
7.02
+5.41%
2,004,822
3.55
Nov 21, 2025
5.89
6.72
5.83
6.66
6.66
+12.69%
1,097,899
1.97
Nov 20, 2025
5.98
6.14
5.87
5.91
5.91
+0.85%
792,480
1.42
Nov 19, 2025
5.59
6.12
5.58
5.86
5.86
+4.27%
1,220,865
2.23
Rows: