Education
About Us
Working with TipRanks
Follow Us
Quanterix Corporation (QTRX)
NASDAQ:QTRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.82
4.93
4.62
4.71
4.71
-0.21%
525,298
0.82
Mar 13, 2026
4.78
4.85
4.60
4.72
4.72
-0.84%
368,553
0.58
Mar 12, 2026
4.86
4.97
4.75
4.76
4.76
-4.99%
442,511
0.69
Mar 11, 2026
5.01
5.15
4.89
5.01
5.01
-0.20%
329,995
0.51
Mar 10, 2026
5.15
5.28
4.93
5.02
5.02
-1.57%
838,353
1.30
Mar 09, 2026
4.85
5.18
4.81
5.10
5.10
+0.79%
685,760
1.06
Mar 06, 2026
5.15
5.23
4.92
5.06
5.06
-4.71%
527,822
0.81
Mar 05, 2026
5.76
5.76
5.12
5.31
5.31
-9.39%
987,148
1.51
Mar 04, 2026
5.93
6.06
5.65
5.86
5.86
-0.17%
973,679
1.50
Mar 03, 2026
6.02
6.50
5.34
5.87
5.87
-7.27%
1,488,166
2.33
Mar 02, 2026
6.27
6.47
6.16
6.33
6.33
-3.36%
371,528
0.57
Feb 27, 2026
6.57
6.67
6.39
6.55
6.55
-2.53%
381,051
0.59
Feb 26, 2026
6.34
6.81
6.07
6.72
6.72
+6.84%
1,063,063
1.65
Feb 25, 2026
5.73
6.33
5.72
6.29
6.29
+10.35%
698,570
1.08
Feb 24, 2026
5.68
5.89
5.66
5.70
5.70
+0.53%
731,941
1.09
Feb 23, 2026
5.69
5.77
5.52
5.67
5.67
-1.56%
1,199,325
1.80
Feb 20, 2026
5.90
6.18
5.75
5.76
5.76
-3.19%
377,384
0.56
Feb 19, 2026
5.78
5.96
5.71
5.95
5.95
+2.59%
230,242
0.33
Feb 18, 2026
5.72
5.92
5.61
5.80
5.80
+0.69%
322,132
0.46
Feb 17, 2026
5.71
5.88
5.62
5.76
5.76
+0.35%
264,177
0.38
Feb 16, 2026
5.97
6.15
5.74
5.74
5.74
0.00%
0
0.00
Feb 13, 2026
5.97
6.15
5.74
5.74
5.74
-2.55%
279,749
0.39
Feb 12, 2026
5.99
6.15
5.53
5.89
5.89
-1.51%
539,495
0.74
Feb 11, 2026
6.15
6.25
5.94
5.98
5.98
-3.08%
574,746
0.78
Feb 10, 2026
6.19
6.38
6.08
6.12
6.12
-0.81%
250,640
0.34
Feb 09, 2026
6.06
6.23
5.80
6.17
6.17
+1.31%
468,368
0.63
Feb 06, 2026
5.97
6.21
5.77
6.09
6.09
+3.57%
567,295
0.77
Feb 05, 2026
6.26
6.41
5.85
5.88
5.88
-6.96%
676,114
0.92
Feb 04, 2026
6.47
6.58
6.07
6.32
6.32
-2.02%
608,663
0.83
Feb 03, 2026
6.55
6.85
6.35
6.45
6.45
-0.77%
963,084
1.34
Feb 02, 2026
6.31
6.63
6.29
6.50
6.50
+2.52%
682,533
0.94
Jan 30, 2026
6.65
6.90
6.32
6.34
6.34
-5.23%
511,995
0.70
Jan 29, 2026
6.68
6.77
6.33
6.69
6.69
+0.15%
998,878
1.38
Jan 28, 2026
6.74
6.83
6.34
6.68
6.68
+0.30%
817,521
1.13
Jan 27, 2026
6.89
7.05
6.64
6.66
6.66
-3.69%
1,404,250
1.98
Jan 26, 2026
6.43
7.02
6.40
6.92
6.92
+6.71%
830,761
1.18
Jan 23, 2026
7.17
7.17
6.43
6.48
6.48
-10.25%
556,824
0.80
Jan 22, 2026
7.14
7.45
7.10
7.22
7.22
+2.41%
548,440
0.79
Jan 21, 2026
7.04
7.23
7.00
7.05
7.05
+0.43%
423,421
0.61
Jan 20, 2026
7.15
7.18
6.84
7.02
7.02
-5.14%
488,285
0.70
Jan 19, 2026
8.00
8.15
7.39
7.40
7.40
0.00%
0
0.00
Jan 16, 2026
8.00
8.15
7.39
7.40
7.40
-6.92%
846,159
1.21
Jan 15, 2026
7.33
7.97
7.25
7.95
7.95
+8.16%
612,194
0.88
Jan 14, 2026
7.14
7.49
7.13
7.35
7.35
+2.65%
407,750
0.58
Jan 13, 2026
7.36
7.44
7.07
7.16
7.16
-2.72%
1,113,816
1.62
Jan 12, 2026
8.11
8.29
7.24
7.36
7.36
-8.68%
796,067
1.17
Jan 09, 2026
6.69
8.77
6.69
8.06
8.06
+23.81%
2,848,669
4.41
Jan 08, 2026
6.57
6.65
6.40
6.51
6.51
-1.81%
351,045
0.54
Jan 07, 2026
6.59
6.75
6.56
6.63
6.63
+1.22%
524,035
0.81
Jan 06, 2026
6.42
6.72
6.40
6.55
6.55
+1.87%
412,500
0.64
Rows: