Quanterix Corporation (QTRX)
NASDAQ:QTRX
Want to see QTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.32
3.34
2.95
3.05
3.05
-8.68%
1,567,654
2.08
Apr 28, 2026
3.19
3.37
3.16
3.34
3.34
+4.05%
992,085
1.31
Apr 27, 2026
3.25
3.34
3.13
3.21
3.21
-2.13%
838,362
1.11
Apr 24, 2026
3.18
3.30
3.10
3.28
3.28
+3.80%
713,347
0.93
Apr 23, 2026
3.29
3.29
3.04
3.16
3.16
-3.07%
970,223
1.27
Apr 22, 2026
3.25
3.33
3.16
3.26
3.26
+1.24%
1,157,405
1.54
Apr 21, 2026
3.30
3.41
3.17
3.22
3.22
-2.42%
764,815
1.02
Apr 20, 2026
3.41
3.56
3.23
3.30
3.30
-5.71%
1,219,456
1.65
Apr 17, 2026
3.48
3.72
3.47
3.50
3.50
+2.94%
1,021,326
1.40
Apr 16, 2026
3.60
3.66
3.37
3.40
3.40
-5.56%
1,139,599
1.60
Apr 15, 2026
3.44
3.71
3.44
3.60
3.60
+6.19%
1,118,467
1.58
Apr 14, 2026
3.45
3.58
3.34
3.39
3.39
0.00%
1,380,108
1.99
Apr 13, 2026
3.31
3.46
3.27
3.39
3.39
+0.89%
873,308
1.27
Apr 10, 2026
3.30
3.36
3.24
3.36
3.36
+1.82%
677,893
0.98
Apr 09, 2026
3.42
3.45
3.27
3.30
3.30
-5.71%
733,107
1.05
Apr 08, 2026
3.76
3.80
3.47
3.50
3.50
-1.13%
991,920
1.37
Apr 07, 2026
3.54
3.60
3.40
3.54
3.54
-1.67%
533,253
0.74
Apr 06, 2026
3.75
3.90
3.58
3.60
3.60
-5.01%
382,913
0.53
Apr 03, 2026
3.38
3.86
3.38
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.38
3.86
3.38
3.79
3.79
+8.91%
941,029
1.30
Apr 01, 2026
3.57
3.70
3.46
3.48
3.48
-1.14%
1,752,978
2.49
Mar 31, 2026
3.53
3.80
3.50
3.52
3.52
+2.62%
1,087,083
1.57
Mar 30, 2026
3.55
3.58
3.36
3.43
3.43
-4.19%
1,217,847
1.79
Mar 27, 2026
3.83
3.87
3.52
3.58
3.58
-8.21%
1,371,541
2.07
Mar 26, 2026
3.90
4.10
3.87
3.90
3.90
-1.52%
421,970
0.64
Mar 25, 2026
3.87
4.13
3.87
3.96
3.96
+3.66%
768,452
1.17
Mar 24, 2026
3.92
4.02
3.64
3.82
3.82
-3.05%
1,004,403
1.55
Mar 23, 2026
4.34
4.44
3.90
3.94
3.94
-7.94%
2,255,432
3.60
Mar 20, 2026
4.39
4.55
4.20
4.28
4.28
-2.95%
823,317
1.30
Mar 19, 2026
4.43
4.56
4.36
4.41
4.41
-2.43%
412,804
0.65
Mar 18, 2026
4.66
4.75
4.44
4.52
4.52
-4.24%
555,575
0.87
Mar 17, 2026
4.71
4.83
4.63
4.72
4.72
+0.21%
486,495
0.76
Mar 16, 2026
4.82
4.93
4.62
4.71
4.71
-0.21%
525,298
0.82
Mar 13, 2026
4.78
4.85
4.60
4.72
4.72
-0.84%
368,553
0.58
Mar 12, 2026
4.86
4.97
4.75
4.76
4.76
-4.99%
442,511
0.69
Mar 11, 2026
5.01
5.15
4.89
5.01
5.01
-0.20%
329,995
0.51
Mar 10, 2026
5.15
5.28
4.93
5.02
5.02
-1.57%
838,353
1.30
Mar 09, 2026
4.85
5.18
4.81
5.10
5.10
+0.79%
685,760
1.06
Mar 06, 2026
5.15
5.23
4.92
5.06
5.06
-4.71%
527,822
0.81
Mar 05, 2026
5.76
5.76
5.12
5.31
5.31
-9.39%
987,148
1.51
Mar 04, 2026
5.93
6.06
5.65
5.86
5.86
-0.17%
973,679
1.50
Mar 03, 2026
6.02
6.50
5.34
5.87
5.87
-7.27%
1,488,166
2.33
Mar 02, 2026
6.27
6.47
6.16
6.33
6.33
-3.36%
371,528
0.57
Feb 27, 2026
6.57
6.67
6.39
6.55
6.55
-2.53%
381,051
0.59
Feb 26, 2026
6.34
6.81
6.07
6.72
6.72
+6.84%
1,063,063
1.65
Feb 25, 2026
5.73
6.33
5.72
6.29
6.29
+10.35%
698,570
1.08
Feb 24, 2026
5.68
5.89
5.66
5.70
5.70
+0.53%
731,941
1.09
Feb 23, 2026
5.69
5.77
5.52
5.67
5.67
-1.56%
1,199,325
1.80
Feb 20, 2026
5.90
6.18
5.75
5.76
5.76
-3.19%
377,384
0.56
Feb 19, 2026
5.78
5.96
5.71
5.95
5.95
+2.59%
230,242
0.33
Rows: