Quanterix Corporation (QTRX)
NASDAQ:QTRX
Want to see QTRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.64
2.80
2.61
2.69
2.69
+1.89%
817,201
0.78
May 21, 2026
2.49
2.70
2.43
2.64
2.64
+4.76%
1,720,894
1.65
May 20, 2026
2.56
2.60
2.43
2.52
2.52
+0.40%
1,107,330
1.07
May 19, 2026
2.50
2.55
2.40
2.51
2.51
-0.40%
974,062
0.96
May 18, 2026
2.77
2.83
2.49
2.52
2.52
-8.36%
1,505,052
1.50
May 15, 2026
2.75
2.90
2.68
2.75
2.75
-0.72%
1,503,845
1.53
May 14, 2026
2.89
3.01
2.74
2.77
2.77
-3.82%
1,561,046
1.63
May 13, 2026
2.92
2.99
2.81
2.88
2.88
-1.03%
1,339,326
1.43
May 12, 2026
2.77
3.07
2.74
2.91
2.91
+3.93%
1,644,673
1.78
May 11, 2026
2.78
2.87
2.58
2.80
2.80
-0.88%
3,159,497
3.59
May 08, 2026
2.76
2.88
2.56
2.83
2.83
+2.73%
2,359,142
2.79
May 07, 2026
3.15
3.30
2.56
2.75
2.75
-16.41%
3,791,933
4.77
May 06, 2026
3.39
3.59
3.27
3.29
3.29
-0.30%
1,365,450
1.75
May 05, 2026
3.39
3.53
3.23
3.30
3.30
-2.08%
1,398,794
1.82
May 04, 2026
3.33
3.47
3.28
3.37
3.37
-0.88%
456,570
0.59
May 01, 2026
3.13
3.40
3.08
3.40
3.40
+8.63%
745,804
0.96
Apr 30, 2026
3.04
3.20
3.01
3.13
3.13
+2.62%
981,417
1.27
Apr 29, 2026
3.32
3.34
2.95
3.05
3.05
-8.68%
1,567,654
2.08
Apr 28, 2026
3.19
3.37
3.16
3.34
3.34
+4.05%
992,085
1.31
Apr 27, 2026
3.25
3.34
3.13
3.21
3.21
-2.13%
838,362
1.11
Apr 24, 2026
3.18
3.30
3.10
3.28
3.28
+3.80%
713,347
0.93
Apr 23, 2026
3.29
3.29
3.04
3.16
3.16
-3.07%
970,223
1.27
Apr 22, 2026
3.25
3.33
3.16
3.26
3.26
+1.24%
1,157,405
1.54
Apr 21, 2026
3.30
3.41
3.17
3.22
3.22
-2.42%
764,815
1.02
Apr 20, 2026
3.41
3.56
3.23
3.30
3.30
-5.71%
1,219,456
1.65
Apr 17, 2026
3.48
3.72
3.47
3.50
3.50
+2.94%
1,021,326
1.40
Apr 16, 2026
3.60
3.66
3.37
3.40
3.40
-5.56%
1,139,599
1.60
Apr 15, 2026
3.44
3.71
3.44
3.60
3.60
+6.19%
1,118,467
1.58
Apr 14, 2026
3.45
3.58
3.34
3.39
3.39
0.00%
1,380,108
1.99
Apr 13, 2026
3.31
3.46
3.27
3.39
3.39
+0.89%
873,308
1.27
Apr 10, 2026
3.30
3.36
3.24
3.36
3.36
+1.82%
677,893
0.98
Apr 09, 2026
3.42
3.45
3.27
3.30
3.30
-5.71%
733,107
1.05
Apr 08, 2026
3.76
3.80
3.47
3.50
3.50
-1.13%
991,920
1.37
Apr 07, 2026
3.54
3.60
3.40
3.54
3.54
-1.67%
533,253
0.74
Apr 06, 2026
3.75
3.90
3.58
3.60
3.60
-5.01%
382,913
0.53
Apr 03, 2026
3.38
3.86
3.38
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.38
3.86
3.38
3.79
3.79
+8.91%
941,029
1.30
Apr 01, 2026
3.57
3.70
3.46
3.48
3.48
-1.14%
1,752,978
2.49
Mar 31, 2026
3.53
3.80
3.50
3.52
3.52
+2.62%
1,087,083
1.57
Mar 30, 2026
3.55
3.58
3.36
3.43
3.43
-4.19%
1,217,847
1.79
Mar 27, 2026
3.83
3.87
3.52
3.58
3.58
-8.21%
1,371,541
2.07
Mar 26, 2026
3.90
4.10
3.87
3.90
3.90
-1.52%
421,970
0.64
Mar 25, 2026
3.87
4.13
3.87
3.96
3.96
+3.66%
768,452
1.17
Mar 24, 2026
3.92
4.02
3.64
3.82
3.82
-3.05%
1,004,403
1.55
Mar 23, 2026
4.34
4.44
3.90
3.94
3.94
-7.94%
2,255,432
3.60
Mar 20, 2026
4.39
4.55
4.20
4.28
4.28
-2.95%
823,317
1.30
Mar 19, 2026
4.43
4.56
4.36
4.41
4.41
-2.43%
412,804
0.65
Mar 18, 2026
4.66
4.75
4.44
4.52
4.52
-4.24%
555,575
0.87
Mar 17, 2026
4.71
4.83
4.63
4.72
4.72
+0.21%
486,495
0.76
Mar 16, 2026
4.82
4.93
4.62
4.71
4.71
-0.21%
525,298
0.82
Rows: