Education
About Us
Working with TipRanks
Follow Us
Quanterix Corporation (QTRX)
NASDAQ:QTRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.55
7.55
6.99
7.00
7.00
-4.89%
711,824
1.15
Dec 16, 2025
7.32
7.54
7.25
7.36
7.36
-0.67%
532,826
0.85
Dec 15, 2025
7.63
7.87
7.29
7.41
7.41
-1.98%
568,710
0.91
Dec 12, 2025
7.60
7.74
7.52
7.56
7.56
+0.13%
431,397
0.69
Dec 11, 2025
7.64
7.75
7.52
7.55
7.55
-0.92%
361,593
0.57
Dec 10, 2025
7.68
7.78
7.44
7.62
7.62
-0.65%
570,655
0.89
Dec 09, 2025
7.54
7.81
7.50
7.67
7.67
+1.59%
1,050,287
1.65
Dec 08, 2025
7.69
7.74
7.27
7.55
7.55
-1.05%
875,785
1.38
Dec 05, 2025
7.72
7.81
7.54
7.63
7.63
-0.91%
612,803
0.97
Dec 04, 2025
7.41
7.89
7.19
7.70
7.70
+2.94%
1,158,030
1.87
Dec 03, 2025
6.91
7.50
6.85
7.48
7.48
+8.56%
681,497
1.11
Dec 02, 2025
6.97
7.06
6.75
6.89
6.89
-1.15%
834,928
1.38
Dec 01, 2025
7.23
7.32
6.70
6.97
6.97
-3.99%
1,016,354
1.70
Nov 28, 2025
7.43
7.50
7.21
7.26
7.26
-1.63%
338,979
0.56
Nov 26, 2025
7.25
7.39
7.16
7.38
7.38
+2.07%
1,001,200
1.68
Nov 25, 2025
7.02
7.33
6.88
7.23
7.23
+2.99%
849,590
1.44
Nov 24, 2025
6.70
7.20
6.57
7.02
7.02
+5.41%
2,004,822
3.55
Nov 21, 2025
5.89
6.72
5.83
6.66
6.66
+12.69%
1,097,899
1.97
Nov 20, 2025
5.98
6.14
5.87
5.91
5.91
+0.85%
792,480
1.42
Nov 19, 2025
5.59
6.12
5.58
5.86
5.86
+4.27%
1,220,865
2.23
Nov 18, 2025
5.49
5.73
5.43
5.62
5.62
+1.63%
819,252
1.50
Nov 17, 2025
5.65
5.70
5.42
5.53
5.53
-3.66%
673,887
1.18
Nov 14, 2025
5.17
5.79
5.17
5.74
5.74
+7.89%
1,043,263
1.83
Nov 13, 2025
5.14
5.35
5.08
5.32
5.32
+1.92%
632,977
1.11
Nov 12, 2025
5.03
5.32
4.91
5.22
5.22
+4.40%
629,086
1.11
Nov 11, 2025
4.94
5.17
4.50
5.00
5.00
-2.34%
1,378,360
2.45
Nov 10, 2025
5.00
5.16
4.97
5.12
5.12
+3.64%
420,288
0.74
Nov 07, 2025
4.92
5.00
4.84
4.94
4.94
-1.00%
429,298
0.74
Nov 06, 2025
5.16
5.28
4.93
4.99
4.99
-3.48%
301,643
0.50
Nov 05, 2025
5.22
5.30
5.07
5.17
5.17
-0.77%
321,688
0.53
Nov 04, 2025
5.17
5.37
5.16
5.21
5.21
-1.51%
455,160
0.75
Nov 03, 2025
5.34
5.46
5.19
5.29
5.29
-0.94%
414,986
0.68
Oct 31, 2025
4.99
5.36
4.91
5.34
5.34
+6.80%
776,713
1.27
Oct 30, 2025
5.17
5.22
4.94
5.00
5.00
-3.29%
971,919
1.61
Oct 29, 2025
5.46
5.48
5.12
5.17
5.17
-5.66%
692,405
1.15
Oct 28, 2025
5.66
5.67
5.41
5.48
5.48
-3.52%
673,584
1.12
Oct 27, 2025
5.90
5.90
5.59
5.68
5.68
-0.70%
512,885
0.85
Oct 24, 2025
5.98
5.99
5.71
5.72
5.72
-2.39%
348,175
0.57
Oct 23, 2025
5.78
5.96
5.68
5.86
5.86
+1.91%
496,240
0.81
Oct 22, 2025
6.06
6.12
5.69
5.75
5.75
-5.12%
376,923
0.61
Oct 21, 2025
5.90
6.25
5.90
6.06
6.06
+2.71%
431,584
0.69
Oct 20, 2025
5.99
6.09
5.86
5.90
5.90
+0.68%
586,406
0.94
Oct 17, 2025
5.85
6.10
5.81
5.86
5.86
-1.51%
373,082
0.60
Oct 16, 2025
5.81
6.12
5.81
5.95
5.95
+2.94%
419,845
0.67
Oct 15, 2025
5.94
6.04
5.60
5.78
5.78
-1.37%
541,006
0.86
Oct 14, 2025
5.78
5.95
5.75
5.86
5.86
-0.34%
503,047
0.79
Oct 13, 2025
5.70
5.94
5.63
5.88
5.88
+4.26%
517,245
0.81
Oct 10, 2025
6.00
6.01
5.59
5.64
5.64
-5.84%
384,940
0.60
Oct 09, 2025
6.00
6.20
5.94
5.99
5.99
-0.17%
551,883
0.86
Oct 08, 2025
5.74
6.07
5.67
6.00
6.00
+6.01%
395,025
0.61
Rows: