Education
About Us
Working with TipRanks
Follow Us
Quest Resource Holding Corp (QRHC)
NASDAQ:QRHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.12
2.17
1.95
1.96
1.96
-4.39%
61,917
0.15
Jan 07, 2026
1.97
2.13
1.92
2.05
2.05
+5.67%
122,097
0.29
Jan 06, 2026
1.88
1.98
1.85
1.94
1.94
+2.11%
20,026
0.05
Jan 05, 2026
1.93
2.00
1.85
1.90
1.90
-4.04%
50,286
0.12
Jan 02, 2026
1.88
1.99
1.85
1.98
1.98
+6.45%
35,743
0.08
Dec 31, 2025
1.91
2.00
1.83
1.86
1.86
-6.06%
104,679
0.25
Dec 30, 2025
1.98
1.98
1.90
1.98
1.98
+1.54%
57,885
0.14
Dec 29, 2025
1.92
2.02
1.88
1.95
1.95
-1.02%
35,517
0.08
Dec 26, 2025
2.02
2.09
1.92
1.97
1.97
-2.48%
39,288
0.09
Dec 24, 2025
1.93
2.02
1.91
2.02
2.02
+4.66%
16,096
0.04
Dec 23, 2025
2.04
2.04
1.90
1.93
1.93
-5.85%
71,207
0.17
Dec 22, 2025
2.10
2.15
2.01
2.05
2.05
-2.38%
63,163
0.15
Dec 19, 2025
2.26
2.26
2.09
2.10
2.10
-7.89%
82,709
0.19
Dec 18, 2025
2.16
2.30
2.12
2.28
2.28
+6.54%
43,277
0.10
Dec 17, 2025
2.21
2.29
2.12
2.14
2.14
-2.73%
87,097
0.20
Dec 16, 2025
2.03
2.23
2.03
2.20
2.20
+6.80%
40,373
0.09
Dec 15, 2025
2.15
2.15
2.02
2.06
2.06
-4.19%
79,262
0.19
Dec 12, 2025
2.16
2.21
2.12
2.15
2.15
-3.59%
24,733
0.06
Dec 11, 2025
2.25
2.32
2.19
2.23
2.23
-1.76%
46,134
0.11
Dec 10, 2025
2.25
2.34
2.15
2.27
2.27
+1.79%
114,472
0.27
Dec 09, 2025
2.09
2.24
2.09
2.23
2.23
+5.69%
114,233
0.27
Dec 08, 2025
2.14
2.17
2.06
2.11
2.11
0.00%
99,388
0.23
Dec 05, 2025
1.84
2.27
1.82
2.11
2.11
+9.90%
402,585
0.96
Dec 04, 2025
1.85
1.94
1.82
1.92
1.92
+1.59%
37,610
0.09
Dec 03, 2025
1.74
1.90
1.68
1.89
1.89
+8.62%
92,542
0.22
Dec 02, 2025
1.81
1.81
1.72
1.74
1.74
-4.92%
83,587
0.20
Dec 01, 2025
1.86
1.87
1.81
1.83
1.83
-2.66%
47,016
0.11
Nov 28, 2025
1.87
1.94
1.87
1.88
1.88
0.00%
35,638
0.09
Nov 26, 2025
1.96
1.96
1.83
1.88
1.88
-3.09%
107,952
0.26
Nov 25, 2025
1.86
1.94
1.81
1.94
1.94
+4.86%
72,246
0.17
Nov 24, 2025
1.81
1.90
1.75
1.85
1.85
+1.65%
96,231
0.23
Nov 21, 2025
1.75
1.82
1.70
1.82
1.82
+5.20%
81,615
0.20
Nov 20, 2025
1.73
1.78
1.69
1.73
1.73
0.00%
133,297
0.32
Nov 19, 2025
1.63
1.77
1.58
1.73
1.73
+7.45%
160,480
0.39
Nov 18, 2025
1.71
1.73
1.61
1.61
1.61
-6.40%
151,780
0.37
Nov 17, 2025
1.63
1.76
1.51
1.72
1.72
+4.24%
289,339
0.71
Nov 14, 2025
1.49
1.68
1.41
1.65
1.65
+9.27%
122,913
0.30
Nov 13, 2025
1.50
1.56
1.40
1.51
1.51
-1.31%
121,366
0.30
Nov 12, 2025
1.48
1.67
1.47
1.53
1.53
+3.38%
328,802
0.82
Nov 11, 2025
1.37
1.54
1.37
1.48
1.48
+4.96%
130,085
0.32
Nov 10, 2025
1.48
1.49
1.37
1.41
1.41
-2.76%
201,992
0.49
Nov 07, 2025
1.39
1.48
1.37
1.45
1.45
+4.32%
73,346
0.18
Nov 06, 2025
1.36
1.49
1.36
1.39
1.39
0.00%
157,841
0.38
Nov 05, 2025
1.39
1.46
1.39
1.39
1.39
-0.71%
27,320
0.07
Nov 04, 2025
1.40
1.45
1.37
1.40
1.40
-2.78%
90,378
0.22
Nov 03, 2025
1.53
1.53
1.34
1.44
1.44
-5.26%
208,846
0.51
Oct 31, 2025
1.42
1.56
1.42
1.52
1.52
+4.83%
123,695
0.30
Oct 30, 2025
1.54
1.57
1.41
1.45
1.45
-7.05%
297,301
0.73
Oct 29, 2025
1.57
1.64
1.50
1.56
1.56
-0.64%
201,777
0.50
Oct 28, 2025
1.44
1.60
1.41
1.57
1.57
+16.30%
394,463
0.99
Rows: