Education
About Us
Working with TipRanks
Follow Us
Quest Resource (QRHC)
NASDAQ:QRHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.85
0.93
0.85
0.88
0.88
+1.97%
210,739
5.18
Mar 17, 2026
1.10
1.17
0.84
0.86
0.86
-19.35%
326,343
9.02
Mar 16, 2026
1.17
1.19
1.06
1.07
1.07
-5.31%
128,019
3.60
Mar 13, 2026
1.35
1.35
1.08
1.13
1.13
-22.07%
224,616
6.89
Mar 12, 2026
1.56
1.56
1.45
1.45
1.45
-8.23%
41,284
1.24
Mar 11, 2026
1.58
1.62
1.50
1.58
1.58
0.00%
11,834
0.35
Mar 10, 2026
1.61
1.66
1.48
1.58
1.58
+1.94%
30,463
0.90
Mar 09, 2026
1.55
1.66
1.47
1.55
1.55
-3.13%
37,886
1.09
Mar 06, 2026
1.73
1.73
1.54
1.60
1.60
-3.90%
15,714
0.43
Mar 05, 2026
1.63
1.71
1.55
1.67
1.67
+3.42%
12,638
0.33
Mar 04, 2026
1.68
1.76
1.58
1.61
1.61
-3.01%
17,656
0.40
Mar 03, 2026
1.70
1.75
1.61
1.66
1.66
-2.35%
6,648
0.15
Mar 02, 2026
1.73
1.80
1.69
1.70
1.70
-3.41%
10,056
0.22
Feb 27, 2026
1.77
1.83
1.75
1.76
1.76
-4.35%
6,032
0.13
Feb 26, 2026
1.93
1.94
1.82
1.84
1.84
-3.66%
5,410
0.11
Feb 25, 2026
1.80
1.91
1.74
1.91
1.91
+6.11%
22,252
0.47
Feb 24, 2026
1.59
1.80
1.59
1.80
1.80
+4.96%
27,441
0.58
Feb 23, 2026
1.76
1.80
1.55
1.72
1.72
-3.11%
67,354
1.40
Feb 20, 2026
1.78
1.83
1.77
1.77
1.77
-2.21%
15,113
0.31
Feb 19, 2026
1.80
1.81
1.77
1.81
1.81
+1.69%
10,801
0.21
Feb 18, 2026
1.90
1.90
1.78
1.78
1.78
-6.81%
26,541
0.52
Feb 17, 2026
1.98
2.03
1.90
1.91
1.91
-2.55%
9,009
0.17
Feb 16, 2026
2.02
2.11
1.93
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
2.02
2.11
1.93
1.96
1.96
-3.92%
9,121
0.16
Feb 12, 2026
2.01
2.10
1.98
2.04
2.04
+3.55%
28,765
0.46
Feb 11, 2026
1.98
2.06
1.91
1.97
1.97
-4.37%
28,349
0.45
Feb 10, 2026
2.07
2.13
2.02
2.02
2.02
-1.94%
7,968
0.12
Feb 09, 2026
2.05
2.06
2.00
2.06
2.06
+1.48%
9,065
0.13
Feb 06, 2026
1.98
2.07
1.96
2.03
2.03
+1.00%
14,171
0.20
Feb 05, 2026
2.14
2.14
1.97
2.01
2.01
-3.37%
22,119
0.29
Feb 04, 2026
2.08
2.13
2.02
2.08
2.08
0.00%
16,861
0.22
Feb 03, 2026
2.19
2.19
2.03
2.08
2.08
-5.02%
16,681
0.21
Feb 02, 2026
2.15
2.29
2.10
2.19
2.19
+1.86%
25,726
0.33
Jan 30, 2026
2.14
2.21
2.05
2.15
2.15
-0.46%
28,938
0.36
Jan 29, 2026
2.17
2.23
2.08
2.16
2.16
-3.57%
45,064
0.55
Jan 28, 2026
2.32
2.32
2.21
2.24
2.24
-3.45%
21,435
0.26
Jan 27, 2026
2.12
2.39
1.99
2.32
2.32
+9.43%
34,525
0.39
Jan 26, 2026
2.21
2.27
2.11
2.12
2.12
-4.93%
12,914
0.14
Jan 23, 2026
2.30
2.30
2.18
2.23
2.23
-7.47%
84,716
0.89
Jan 22, 2026
1.92
2.41
1.92
2.41
2.41
+22.96%
118,515
1.20
Jan 21, 2026
1.88
1.99
1.88
1.96
1.96
-0.51%
11,729
0.12
Jan 20, 2026
1.97
1.99
1.90
1.97
1.97
-1.01%
15,914
0.15
Jan 19, 2026
1.96
2.00
1.94
1.99
1.99
0.00%
0
0.00
Jan 16, 2026
1.96
2.00
1.94
1.99
1.99
+0.51%
53,399
0.48
Jan 15, 2026
2.03
2.06
1.95
1.98
1.98
-2.46%
31,027
0.27
Jan 14, 2026
1.89
2.03
1.89
2.03
2.03
+6.28%
10,166
0.09
Jan 13, 2026
1.95
1.96
1.87
1.91
1.91
-3.05%
10,970
0.08
Jan 12, 2026
1.89
1.97
1.87
1.97
1.97
+3.68%
11,415
0.07
Jan 09, 2026
2.00
2.00
1.87
1.90
1.90
-3.06%
80,075
0.21
Jan 08, 2026
2.12
2.17
1.95
1.96
1.96
-4.39%
61,917
0.15
Rows: