Quest Resource (QRHC)
NASDAQ:QRHC
Want to see QRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
10,869
0.19
May 20, 2026
1.14
1.16
1.11
1.14
1.14
0.00%
34,036
0.60
May 19, 2026
1.10
1.15
1.06
1.14
1.14
+5.56%
16,680
0.29
May 18, 2026
1.04
1.12
1.02
1.08
1.08
+2.86%
44,772
0.79
May 15, 2026
1.05
1.10
1.05
1.05
1.05
-2.78%
18,858
0.34
May 14, 2026
1.07
1.09
1.06
1.08
1.08
+0.93%
8,990
0.16
May 13, 2026
1.06
1.09
1.05
1.07
1.07
+0.94%
31,268
0.56
May 12, 2026
1.06
1.07
1.00
1.06
1.06
-0.93%
32,585
0.58
May 11, 2026
1.15
1.15
1.07
1.07
1.07
-6.96%
43,774
0.79
May 08, 2026
1.08
1.16
1.06
1.15
1.15
+6.48%
100,753
1.87
May 07, 2026
1.11
1.17
1.08
1.08
1.08
-1.82%
123,295
2.36
May 06, 2026
1.13
1.15
1.10
1.10
1.10
-2.22%
49,925
0.97
May 05, 2026
1.14
1.14
1.12
1.13
1.13
+0.45%
17,172
0.33
May 04, 2026
1.15
1.15
1.12
1.12
1.12
-1.32%
20,736
0.40
May 01, 2026
1.13
1.15
1.12
1.14
1.14
+0.44%
24,072
0.47
Apr 30, 2026
1.15
1.15
1.11
1.13
1.13
-0.88%
20,782
0.40
Apr 29, 2026
1.15
1.15
1.13
1.14
1.14
+1.79%
9,053
0.17
Apr 28, 2026
1.14
1.15
1.12
1.12
1.12
0.00%
7,857
0.15
Apr 27, 2026
1.11
1.15
1.11
1.12
1.12
-1.75%
21,813
0.42
Apr 24, 2026
1.20
1.20
1.09
1.14
1.14
-0.87%
51,699
0.99
Apr 23, 2026
1.10
1.15
1.10
1.15
1.15
+3.60%
60,344
1.17
Apr 22, 2026
1.13
1.13
1.10
1.11
1.11
-3.48%
20,324
0.39
Apr 21, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
40,019
0.74
Apr 20, 2026
1.15
1.18
1.05
1.15
1.15
-2.54%
141,959
2.75
Apr 17, 2026
1.12
1.39
1.10
1.18
1.18
+4.42%
140,970
2.84
Apr 16, 2026
1.10
1.13
1.07
1.13
1.13
+2.73%
22,502
0.46
Apr 15, 2026
1.12
1.16
1.10
1.10
1.10
-1.79%
24,250
0.49
Apr 14, 2026
1.19
1.19
1.12
1.12
1.12
-4.27%
24,545
0.49
Apr 13, 2026
1.14
1.18
1.14
1.17
1.17
+4.46%
12,788
0.26
Apr 10, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
2,345
0.05
Apr 09, 2026
1.12
1.16
1.12
1.13
1.13
-0.88%
10,747
0.21
Apr 08, 2026
1.13
1.19
1.10
1.14
1.14
+2.70%
14,404
0.28
Apr 07, 2026
1.17
1.17
1.10
1.11
1.11
-5.13%
29,773
0.58
Apr 06, 2026
1.15
1.18
1.14
1.17
1.17
-0.85%
38,970
0.74
Apr 03, 2026
1.17
1.19
1.14
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.17
1.19
1.14
1.18
1.18
-0.84%
23,819
0.44
Apr 01, 2026
1.19
1.22
1.15
1.19
1.19
0.00%
49,210
0.92
Mar 31, 2026
1.19
1.23
1.18
1.19
1.19
+2.59%
28,201
0.53
Mar 30, 2026
1.12
1.20
1.12
1.16
1.16
+1.75%
36,872
0.68
Mar 27, 2026
1.16
1.18
1.10
1.14
1.14
-3.39%
61,388
1.14
Mar 26, 2026
1.15
1.25
1.15
1.18
1.18
+3.51%
33,955
0.63
Mar 25, 2026
1.26
1.29
1.09
1.14
1.14
-5.00%
58,966
1.10
Mar 24, 2026
1.26
1.33
1.20
1.20
1.20
-4.76%
97,652
1.87
Mar 23, 2026
1.11
1.26
1.03
1.26
1.26
+22.33%
195,537
3.97
Mar 20, 2026
0.88
1.04
0.85
1.03
1.03
+17.05%
165,603
3.46
Mar 19, 2026
0.85
0.89
0.81
0.88
0.88
0.00%
383,472
8.98
Mar 18, 2026
0.85
0.93
0.85
0.88
0.88
+1.97%
210,739
5.18
Mar 17, 2026
1.10
1.17
0.84
0.86
0.86
-19.35%
326,343
9.02
Mar 16, 2026
1.17
1.19
1.06
1.07
1.07
-5.31%
128,019
3.60
Mar 13, 2026
1.35
1.35
1.08
1.13
1.13
-22.07%
224,616
6.89
Rows: