Quest Resource (QRHC)
NASDAQ:QRHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.13
1.19
1.10
1.14
1.14
+2.70%
14,404
0.28
Apr 07, 2026
1.17
1.17
1.10
1.11
1.11
-5.13%
29,773
0.58
Apr 06, 2026
1.15
1.18
1.14
1.17
1.17
-0.85%
38,970
0.74
Apr 03, 2026
1.17
1.19
1.14
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.17
1.19
1.14
1.18
1.18
-0.84%
23,819
0.44
Apr 01, 2026
1.19
1.22
1.15
1.19
1.19
0.00%
49,210
0.92
Mar 31, 2026
1.19
1.23
1.18
1.19
1.19
+2.59%
28,201
0.53
Mar 30, 2026
1.12
1.20
1.12
1.16
1.16
+1.75%
36,872
0.68
Mar 27, 2026
1.16
1.18
1.10
1.14
1.14
-3.39%
61,388
1.14
Mar 26, 2026
1.15
1.25
1.15
1.18
1.18
+3.51%
33,955
0.63
Mar 25, 2026
1.26
1.29
1.09
1.14
1.14
-5.00%
58,966
1.10
Mar 24, 2026
1.26
1.33
1.20
1.20
1.20
-4.76%
97,652
1.87
Mar 23, 2026
1.11
1.26
1.03
1.26
1.26
+22.33%
195,537
3.97
Mar 20, 2026
0.88
1.04
0.85
1.03
1.03
+17.05%
165,603
3.46
Mar 19, 2026
0.85
0.89
0.81
0.88
0.88
0.00%
383,472
8.98
Mar 18, 2026
0.85
0.93
0.85
0.88
0.88
+1.97%
210,739
5.18
Mar 17, 2026
1.10
1.17
0.84
0.86
0.86
-19.35%
326,343
9.02
Mar 16, 2026
1.17
1.19
1.06
1.07
1.07
-5.31%
128,019
3.60
Mar 13, 2026
1.35
1.35
1.08
1.13
1.13
-22.07%
224,616
6.89
Mar 12, 2026
1.56
1.56
1.45
1.45
1.45
-8.23%
41,284
1.24
Mar 11, 2026
1.58
1.62
1.50
1.58
1.58
0.00%
11,834
0.35
Mar 10, 2026
1.61
1.66
1.48
1.58
1.58
+1.94%
30,463
0.90
Mar 09, 2026
1.55
1.66
1.47
1.55
1.55
-3.13%
37,886
1.09
Mar 06, 2026
1.73
1.73
1.54
1.60
1.60
-3.90%
15,714
0.43
Mar 05, 2026
1.63
1.71
1.55
1.67
1.67
+3.42%
12,638
0.33
Mar 04, 2026
1.68
1.76
1.58
1.61
1.61
-3.01%
17,656
0.40
Mar 03, 2026
1.70
1.75
1.61
1.66
1.66
-2.35%
6,648
0.15
Mar 02, 2026
1.73
1.80
1.69
1.70
1.70
-3.41%
10,056
0.22
Feb 27, 2026
1.77
1.83
1.75
1.76
1.76
-4.35%
6,032
0.13
Feb 26, 2026
1.93
1.94
1.82
1.84
1.84
-3.66%
5,410
0.11
Feb 25, 2026
1.80
1.91
1.74
1.91
1.91
+6.11%
22,252
0.47
Feb 24, 2026
1.59
1.80
1.59
1.80
1.80
+4.96%
27,441
0.58
Feb 23, 2026
1.76
1.80
1.55
1.72
1.72
-3.11%
67,354
1.40
Feb 20, 2026
1.78
1.83
1.77
1.77
1.77
-2.21%
15,113
0.31
Feb 19, 2026
1.80
1.81
1.77
1.81
1.81
+1.69%
10,801
0.21
Feb 18, 2026
1.90
1.90
1.78
1.78
1.78
-6.81%
26,541
0.52
Feb 17, 2026
1.98
2.03
1.90
1.91
1.91
-2.55%
9,009
0.17
Feb 16, 2026
2.02
2.11
1.93
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
2.02
2.11
1.93
1.96
1.96
-3.92%
9,121
0.16
Feb 12, 2026
2.01
2.10
1.98
2.04
2.04
+3.55%
28,765
0.46
Feb 11, 2026
1.98
2.06
1.91
1.97
1.97
-4.37%
28,349
0.45
Feb 10, 2026
2.07
2.13
2.02
2.02
2.02
-1.94%
7,968
0.12
Feb 09, 2026
2.05
2.06
2.00
2.06
2.06
+1.48%
9,065
0.13
Feb 06, 2026
1.98
2.07
1.96
2.03
2.03
+1.00%
14,171
0.20
Feb 05, 2026
2.14
2.14
1.97
2.01
2.01
-3.37%
22,119
0.29
Feb 04, 2026
2.08
2.13
2.02
2.08
2.08
0.00%
16,861
0.22
Feb 03, 2026
2.19
2.19
2.03
2.08
2.08
-5.02%
16,681
0.21
Feb 02, 2026
2.15
2.29
2.10
2.19
2.19
+1.86%
25,726
0.33
Jan 30, 2026
2.14
2.21
2.05
2.15
2.15
-0.46%
28,938
0.36
Jan 29, 2026
2.17
2.23
2.08
2.16
2.16
-3.57%
45,064
0.55
Rows: