Education
About Us
Working with TipRanks
Follow Us
Phillips 66 (PSX) (PSX)
:PSX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
96.71
98.28
93.50
97.38
97.38
+0.40%
3,572,100
0.92
Apr 10, 2025
100.14
101.11
93.69
96.99
96.99
-5.95%
4,512,064
1.17
Apr 09, 2025
91.60
105.81
91.01
103.13
103.13
+11.05%
11,450,700
3.08
Apr 08, 2025
99.15
99.99
91.18
92.87
92.87
-3.85%
4,682,421
1.27
Apr 07, 2025
95.44
102.03
93.00
96.59
96.59
-2.25%
5,958,672
1.65
Apr 04, 2025
102.64
103.38
95.67
98.81
98.81
-7.81%
6,421,249
1.80
Apr 03, 2025
117.46
118.78
106.65
107.18
107.18
-13.61%
6,783,576
1.94
Apr 02, 2025
123.00
124.21
122.54
124.06
124.06
-0.23%
2,216,637
0.63
Apr 01, 2025
123.62
124.64
120.53
124.35
124.35
+0.70%
2,000,927
0.57
Mar 31, 2025
121.24
124.35
120.78
123.48
123.48
+1.41%
2,179,305
0.62
Mar 28, 2025
124.53
125.00
121.24
121.76
121.76
-2.37%
2,433,213
0.70
Mar 27, 2025
125.22
125.86
123.72
124.72
124.72
-1.46%
1,762,268
0.50
Mar 26, 2025
126.91
128.63
126.10
126.57
126.57
+0.86%
1,714,766
0.47
Mar 25, 2025
126.94
127.97
125.29
125.49
125.49
-0.77%
2,331,859
0.64
Mar 24, 2025
125.55
127.60
124.97
126.47
126.47
+0.78%
4,032,702
1.10
Mar 21, 2025
128.53
129.05
124.79
125.49
125.49
-2.59%
4,624,731
1.27
Mar 20, 2025
127.96
129.30
127.37
128.82
128.82
-0.14%
2,134,235
0.58
Mar 19, 2025
128.50
129.77
127.16
129.00
129.00
+0.46%
2,194,244
0.60
Mar 18, 2025
129.94
130.22
127.68
128.41
128.41
-0.60%
2,627,840
0.72
Mar 17, 2025
127.08
129.82
126.58
129.19
129.19
+1.94%
3,865,444
1.06
Mar 14, 2025
123.59
127.08
122.37
126.73
126.73
+3.45%
3,469,799
0.96
Mar 13, 2025
123.68
126.57
121.72
122.50
122.50
-1.19%
5,283,080
1.47
Mar 12, 2025
122.98
124.90
122.25
123.98
123.98
+0.35%
3,194,510
0.89
Mar 11, 2025
126.72
126.89
121.86
123.55
123.55
-2.05%
4,125,185
1.16
Mar 10, 2025
126.56
128.91
124.92
126.13
126.13
-0.04%
3,571,758
1.01
Mar 07, 2025
122.56
127.05
122.56
126.18
126.18
+2.76%
3,463,709
0.98
Mar 06, 2025
118.89
122.99
118.27
122.79
122.79
+2.55%
3,058,550
0.87
Mar 05, 2025
121.40
122.20
116.69
119.74
119.74
-2.09%
4,202,841
1.20
Mar 04, 2025
123.85
124.21
119.38
122.29
122.29
-2.16%
4,322,558
1.25
Mar 03, 2025
130.75
131.00
124.60
124.99
124.99
-3.62%
6,055,300
1.78
Feb 28, 2025
126.94
130.25
125.95
129.69
129.69
+1.79%
5,739,902
1.70
Feb 27, 2025
126.13
128.81
125.11
127.41
127.41
+1.57%
2,702,003
0.80
Feb 26, 2025
126.31
127.60
124.09
125.44
125.44
-0.65%
3,947,158
1.18
Feb 25, 2025
127.30
129.31
125.85
126.26
126.26
-0.65%
2,689,516
0.80
Feb 24, 2025
127.63
128.41
126.17
127.08
127.08
-0.43%
5,831,162
1.77
Feb 21, 2025
131.21
131.92
128.73
128.78
127.63
-1.22%
12,517,470
3.99
Feb 20, 2025
129.89
132.30
129.24
131.55
130.38
+2.14%
3,154,369
1.01
Feb 19, 2025
130.04
132.66
129.69
129.96
128.80
+0.65%
3,631,196
1.17
Feb 18, 2025
128.42
131.55
127.74
130.28
129.12
+2.67%
4,402,667
1.44
Feb 14, 2025
126.06
128.98
125.71
128.04
126.90
+2.91%
3,285,926
1.08
Feb 13, 2025
124.74
127.02
122.84
125.54
124.42
+1.30%
2,990,327
0.98
Feb 12, 2025
128.75
128.85
124.59
125.04
123.92
-2.61%
3,896,017
1.28
Feb 11, 2025
130.00
132.00
127.66
129.55
128.39
+5.66%
7,531,287
2.56
Feb 10, 2025
121.40
123.95
121.15
123.71
122.60
+3.76%
2,465,214
0.84
Feb 07, 2025
121.57
121.74
119.82
120.30
119.22
+0.47%
2,262,983
0.77
Feb 06, 2025
124.49
124.87
120.39
120.82
119.74
-1.14%
3,107,208
1.06
Feb 05, 2025
123.33
124.26
122.28
123.32
122.22
+0.66%
2,495,329
0.85
Feb 04, 2025
118.06
123.64
117.42
123.61
122.51
+5.82%
3,756,045
1.29
Feb 03, 2025
117.39
118.39
115.25
117.86
116.81
+0.89%
5,210,067
1.81
Jan 31, 2025
119.96
120.83
116.72
117.87
116.82
-1.58%
7,254,055
2.57
Rows: