Want to see PSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
198.31
202.72
197.62
201.32
201.32
+2.63%
2,627,834
1.03
Jul 15, 2026
200.36
200.46
194.20
196.16
196.16
-2.63%
2,471,343
0.97
Jul 14, 2026
200.00
201.66
198.46
201.45
201.45
+1.59%
2,853,348
1.12
Jul 13, 2026
192.24
198.58
191.12
198.29
198.29
+5.27%
3,088,307
1.21
Jul 10, 2026
191.84
193.04
186.09
188.36
188.36
-0.77%
2,663,897
1.04
Jul 09, 2026
188.98
190.66
187.22
189.82
189.82
+1.07%
2,599,507
1.01
Jul 08, 2026
182.44
189.87
181.62
187.81
187.81
+5.02%
3,816,691
1.49
Jul 07, 2026
178.57
180.89
175.88
178.84
178.84
+0.85%
2,516,789
0.97
Jul 06, 2026
175.44
179.24
175.44
177.33
177.33
+0.52%
1,921,339
0.74
Jul 03, 2026
176.00
179.16
174.59
176.42
176.42
0.00%
0
0.00
Jul 02, 2026
176.00
179.16
174.59
176.42
176.42
+1.10%
1,957,660
0.75
Jul 01, 2026
169.71
174.59
169.69
174.50
174.50
+3.22%
2,481,464
0.93
Jun 30, 2026
175.08
175.63
168.83
169.05
169.05
-2.87%
3,668,122
1.37
Jun 29, 2026
173.99
177.99
173.58
174.05
174.05
+1.40%
2,659,052
0.99
Jun 26, 2026
171.00
173.61
170.75
171.65
171.65
-0.06%
3,027,489
1.13
Jun 25, 2026
166.92
173.03
166.87
171.76
171.76
+1.85%
2,785,539
1.03
Jun 24, 2026
167.38
170.25
165.47
168.64
168.64
-1.00%
3,363,944
1.25
Jun 23, 2026
168.50
171.81
166.96
170.34
170.34
+1.15%
3,320,204
1.23
Jun 22, 2026
166.32
169.14
164.81
168.41
168.41
+1.37%
3,796,780
1.41
Jun 18, 2026
165.69
167.00
164.10
166.14
166.14
-0.62%
5,611,105
2.09
Jun 17, 2026
171.65
171.94
166.91
167.17
167.17
-2.81%
4,311,264
1.59
Jun 16, 2026
170.65
173.04
170.41
172.00
172.00
-0.73%
1,802,768
0.66
Jun 15, 2026
173.59
174.50
171.02
173.26
173.26
-3.45%
2,810,519
1.02
Jun 12, 2026
177.61
181.87
176.71
179.45
179.45
+0.76%
2,706,707
0.98
Jun 11, 2026
185.28
185.75
177.87
178.10
178.10
-1.99%
2,035,295
0.73
Jun 10, 2026
180.88
185.98
179.70
181.72
181.72
+1.52%
2,029,321
0.71
Jun 09, 2026
182.11
182.99
176.96
179.00
179.00
-2.41%
1,682,306
0.58
Jun 08, 2026
185.03
188.00
182.16
183.42
183.42
+0.19%
1,938,079
0.66
Jun 05, 2026
183.63
186.05
181.11
183.08
183.08
-0.58%
2,229,359
0.75
Jun 04, 2026
182.38
186.19
181.18
184.14
184.14
-0.29%
1,309,790
0.44
Jun 03, 2026
184.00
187.52
182.21
184.68
184.68
+1.16%
1,846,606
0.61
Jun 02, 2026
179.54
183.20
179.27
182.56
182.56
+1.29%
1,307,953
0.43
Jun 01, 2026
178.00
182.62
177.25
180.24
180.24
+2.48%
1,880,824
0.61
May 29, 2026
175.97
177.41
174.34
175.88
175.88
-0.47%
3,299,111
1.07
May 28, 2026
177.25
179.40
176.03
176.71
176.71
+1.19%
2,235,864
0.72
May 27, 2026
171.35
176.55
170.02
174.63
174.63
+0.43%
2,389,073
0.77
May 26, 2026
175.70
179.93
173.79
173.88
173.88
-2.14%
1,748,725
0.56
May 22, 2026
174.37
178.19
173.51
177.69
177.69
+2.09%
1,899,285
0.61
May 21, 2026
181.28
181.63
173.23
174.05
174.05
-2.95%
2,718,401
0.87
May 20, 2026
182.95
184.72
177.30
179.34
179.34
-1.67%
2,240,362
0.72
May 19, 2026
181.01
183.70
177.76
182.38
182.38
+1.43%
2,842,200
0.91
May 18, 2026
173.49
180.07
171.84
179.80
179.80
+2.78%
1,984,138
0.63
May 15, 2026
173.39
176.54
173.12
176.20
174.93
+2.74%
2,066,210
0.65
May 14, 2026
172.24
173.60
170.69
171.51
170.27
-0.18%
2,186,443
0.70
May 13, 2026
176.16
177.02
170.84
171.82
170.58
-2.06%
3,347,001
1.08
May 12, 2026
176.84
177.65
175.10
175.43
174.17
+0.04%
3,256,854
1.05
May 11, 2026
173.51
176.34
171.56
175.36
174.10
+2.22%
2,432,410
0.79
May 08, 2026
168.08
171.96
166.82
171.56
170.32
+1.93%
2,917,678
0.95
May 07, 2026
168.39
170.21
165.44
168.31
167.10
-1.99%
2,477,480
0.81
May 06, 2026
173.55
175.45
169.89
171.72
170.48
-4.74%
2,379,379
0.78
Rows: