Education
About Us
Working with TipRanks
Follow Us
Peraso, Inc. (PRSO)
NASDAQ:PRSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.03
1.21
1.01
1.17
1.17
+17.59%
1,594,277
2.87
Jan 15, 2026
1.02
1.03
0.98
1.00
1.00
-2.45%
445,446
0.77
Jan 14, 2026
1.02
1.04
0.98
1.02
1.02
+0.99%
581,970
0.94
Jan 13, 2026
0.96
1.02
0.94
1.01
1.01
+7.33%
399,983
0.60
Jan 12, 2026
0.95
0.97
0.93
0.94
0.94
-0.95%
276,111
0.40
Jan 09, 2026
0.94
1.01
0.93
0.95
0.95
+2.15%
406,953
0.58
Jan 08, 2026
0.94
0.96
0.91
0.93
0.93
-0.75%
315,093
0.43
Jan 07, 2026
0.96
0.98
0.94
0.94
0.94
-6.11%
338,925
0.44
Jan 06, 2026
1.00
1.00
0.97
1.00
1.00
+5.72%
334,283
0.29
Jan 05, 2026
0.93
0.98
0.91
0.94
0.94
+4.77%
212,335
0.18
Jan 02, 2026
0.89
0.93
0.87
0.90
0.90
+3.68%
277,742
0.24
Jan 01, 2026
0.90
0.90
0.85
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.85
0.87
0.87
-0.69%
351,008
0.30
Dec 30, 2025
0.91
0.92
0.87
0.88
0.88
-3.31%
295,116
0.25
Dec 29, 2025
1.00
1.01
0.91
0.91
0.91
-10.40%
487,282
0.42
Dec 26, 2025
1.02
1.06
0.96
1.01
1.01
+4.12%
851,718
0.73
Dec 25, 2025
0.98
0.98
0.94
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.98
0.98
0.94
0.97
0.97
+0.21%
93,668
0.08
Dec 23, 2025
1.00
1.00
0.95
0.97
0.97
-2.42%
172,272
0.15
Dec 22, 2025
0.97
1.01
0.94
0.99
0.99
+6.67%
203,260
0.17
Dec 19, 2025
0.92
0.94
0.90
0.93
0.93
+2.76%
171,776
0.15
Dec 18, 2025
0.97
0.97
0.90
0.91
0.91
-2.58%
193,840
0.16
Dec 17, 2025
0.98
1.04
0.90
0.93
0.93
-2.00%
170,842
0.14
Dec 16, 2025
0.96
0.96
0.92
0.95
0.95
-1.25%
212,099
0.18
Dec 15, 2025
1.08
1.08
0.94
0.96
0.96
-7.69%
250,302
0.21
Dec 12, 2025
1.12
1.12
0.98
1.04
1.04
-6.31%
213,176
0.18
Dec 11, 2025
1.15
1.15
1.05
1.11
1.11
+7.77%
836,185
0.68
Dec 10, 2025
1.02
1.04
0.97
1.03
1.03
-0.96%
283,544
0.23
Dec 09, 2025
0.98
1.04
0.98
1.04
1.04
+5.69%
295,098
0.24
Dec 08, 2025
1.02
1.03
0.92
0.98
0.98
-1.60%
293,427
0.23
Dec 05, 2025
0.93
1.05
0.92
1.00
1.00
+5.82%
395,005
0.30
Dec 04, 2025
0.95
0.97
0.92
0.95
0.95
-1.87%
229,969
0.16
Dec 03, 2025
0.91
0.96
0.86
0.96
0.96
+6.17%
135,957
0.03
Dec 02, 2025
0.92
0.93
0.88
0.91
0.91
-2.47%
153,224
0.03
Dec 01, 2025
0.95
0.96
0.91
0.93
0.93
-0.21%
173,175
0.04
Nov 28, 2025
0.94
0.94
0.91
0.93
0.93
+2.19%
100,595
0.02
Nov 27, 2025
0.93
0.93
0.89
0.91
0.91
0.00%
0
0.00
Nov 26, 2025
0.93
0.93
0.89
0.91
0.91
+0.22%
204,634
0.05
Nov 25, 2025
0.88
0.91
0.85
0.91
0.91
+3.88%
268,263
0.06
Nov 24, 2025
0.87
0.88
0.84
0.88
0.88
-0.45%
249,807
0.06
Nov 21, 2025
0.86
0.91
0.83
0.88
0.88
-0.34%
200,056
0.05
Nov 20, 2025
0.96
0.97
0.86
0.88
0.88
-4.02%
249,874
0.06
Nov 19, 2025
0.91
0.96
0.90
0.92
0.92
-2.44%
127,440
0.03
Nov 18, 2025
0.86
0.95
0.86
0.94
0.94
+6.80%
247,715
0.06
Nov 17, 2025
0.89
0.90
0.84
0.88
0.88
-1.78%
271,120
0.06
Nov 14, 2025
0.84
0.92
0.84
0.90
0.90
+5.76%
385,354
0.09
Nov 13, 2025
0.93
0.93
0.80
0.85
0.85
-10.81%
833,468
0.19
Nov 12, 2025
0.97
1.03
0.92
0.95
0.95
-5.64%
1,076,395
0.25
Nov 11, 2025
1.13
1.15
1.00
1.01
1.01
-2.88%
12,622,060
3.02
Nov 10, 2025
1.15
1.18
1.03
1.04
1.04
-8.77%
528,105
0.13
Rows: