Peraso, Inc. (PRSO)
NASDAQ:PRSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.03
1.06
0.93
0.96
0.96
-9.05%
1,121,161
0.15
Mar 26, 2026
1.10
1.11
1.03
1.05
1.05
-7.08%
668,304
0.09
Mar 25, 2026
1.15
1.19
1.12
1.13
1.13
+0.89%
823,633
0.11
Mar 24, 2026
1.12
1.16
1.10
1.12
1.12
-4.27%
898,758
0.12
Mar 23, 2026
1.18
1.19
1.13
1.17
1.17
-3.31%
950,477
0.13
Mar 20, 2026
1.19
1.21
1.13
1.21
1.21
+0.83%
913,698
0.12
Mar 19, 2026
1.10
1.23
1.00
1.20
1.20
+7.14%
1,975,228
0.26
Mar 18, 2026
1.16
1.20
1.11
1.12
1.12
-6.67%
1,732,125
0.23
Mar 17, 2026
1.35
1.36
1.20
1.20
1.20
-35.83%
5,791,643
0.78
Mar 16, 2026
1.64
2.09
1.58
1.87
1.87
+25.50%
35,833,219
5.22
Mar 13, 2026
1.47
1.59
1.43
1.49
1.49
+1.36%
1,831,907
0.27
Mar 12, 2026
1.37
1.55
1.33
1.47
1.47
+5.00%
2,345,790
0.34
Mar 11, 2026
1.46
1.51
1.36
1.40
1.40
-7.89%
4,025,829
0.60
Mar 10, 2026
1.69
1.81
1.52
1.52
1.52
-16.02%
7,663,709
1.15
Mar 09, 2026
1.91
2.16
1.76
1.81
1.81
-11.27%
28,244,990
4.56
Mar 06, 2026
1.75
2.10
1.45
2.04
2.04
+151.54%
366,369,000
952.33
Mar 05, 2026
0.88
0.89
0.81
0.81
0.81
-8.36%
771,386
2.05
Mar 04, 2026
0.93
0.94
0.84
0.89
0.89
-2.75%
1,266,626
3.49
Mar 03, 2026
0.84
0.97
0.83
0.91
0.91
+6.68%
1,813,292
5.36
Mar 02, 2026
0.83
0.88
0.81
0.85
0.85
+0.95%
254,020
0.76
Feb 27, 2026
0.87
0.87
0.83
0.85
0.85
-0.59%
156,116
0.46
Feb 26, 2026
0.86
0.90
0.84
0.85
0.85
-1.62%
177,501
0.53
Feb 25, 2026
0.85
0.88
0.84
0.86
0.86
+0.47%
134,059
0.40
Feb 24, 2026
0.84
0.86
0.83
0.86
0.86
+0.70%
118,432
0.35
Feb 23, 2026
0.88
0.88
0.83
0.85
0.85
-3.39%
274,460
0.83
Feb 20, 2026
0.87
0.89
0.86
0.88
0.88
+1.73%
95,281
0.28
Feb 19, 2026
0.90
0.91
0.85
0.87
0.87
-3.87%
175,688
0.52
Feb 18, 2026
0.90
0.92
0.88
0.90
0.90
+2.96%
181,398
0.54
Feb 17, 2026
0.92
0.92
0.87
0.88
0.88
-1.46%
218,770
0.65
Feb 16, 2026
0.89
0.93
0.86
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.93
0.86
0.89
0.89
+1.37%
370,599
1.10
Feb 12, 2026
0.89
0.89
0.84
0.88
0.88
+1.15%
295,090
0.88
Feb 11, 2026
0.88
0.89
0.83
0.87
0.87
-0.11%
229,895
0.68
Feb 10, 2026
0.88
0.89
0.86
0.88
0.88
+0.92%
183,010
0.52
Feb 09, 2026
0.88
0.88
0.83
0.87
0.87
0.00%
191,881
0.53
Feb 06, 2026
0.84
0.89
0.82
0.87
0.87
+2.96%
217,800
0.39
Feb 05, 2026
0.82
0.86
0.78
0.85
0.85
+2.05%
366,289
0.65
Feb 04, 2026
0.88
0.89
0.81
0.83
0.83
-3.94%
440,202
0.78
Feb 03, 2026
0.92
0.92
0.85
0.86
0.86
-3.15%
440,213
0.78
Feb 02, 2026
0.91
0.91
0.87
0.89
0.89
-2.41%
342,002
0.61
Jan 30, 2026
0.94
0.96
0.89
0.91
0.91
-0.87%
395,835
0.71
Jan 29, 2026
0.97
0.98
0.89
0.92
0.92
-6.03%
516,066
0.92
Jan 28, 2026
0.98
1.01
0.96
0.98
0.98
+1.35%
370,348
0.66
Jan 27, 2026
0.92
0.98
0.92
0.97
0.97
+4.21%
306,322
0.55
Jan 26, 2026
1.03
1.03
0.91
0.93
0.93
-9.12%
554,379
0.99
Jan 23, 2026
1.07
1.07
1.01
1.02
1.02
-5.56%
376,698
0.67
Jan 22, 2026
1.07
1.12
1.07
1.08
1.08
-3.57%
336,255
0.60
Jan 21, 2026
1.23
1.23
1.05
1.12
1.12
-7.44%
1,094,420
1.98
Jan 20, 2026
1.15
1.28
1.14
1.21
1.21
+3.42%
1,308,082
2.43
Jan 19, 2026
1.03
1.21
1.01
1.17
1.17
0.00%
0
0.00
Rows: