Peraso, Inc. (PRSO)
NASDAQ:PRSO
Want to see PRSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.96
0.99
0.95
0.97
0.97
+0.52%
614,936
0.07
May 19, 2026
0.99
1.00
0.95
0.96
0.96
-3.80%
725,554
0.08
May 18, 2026
0.99
1.04
0.94
1.00
1.00
+2.46%
1,139,775
0.13
May 15, 2026
1.00
1.00
0.94
0.98
0.98
-2.20%
748,351
0.09
May 14, 2026
0.96
1.03
0.92
1.00
1.00
+1.94%
1,669,575
0.20
May 13, 2026
0.99
1.04
0.96
0.98
0.98
-5.41%
1,991,393
0.24
May 12, 2026
0.94
1.07
0.92
1.04
1.04
-25.00%
5,496,544
0.66
May 11, 2026
1.14
1.59
1.14
1.38
1.38
+39.25%
40,856,539
5.28
May 08, 2026
0.97
1.01
0.95
0.99
0.99
+5.20%
1,210,336
0.16
May 07, 2026
0.99
1.00
0.94
0.94
0.94
-2.89%
802,967
0.10
May 06, 2026
1.01
1.02
0.96
0.97
0.97
-2.90%
1,336,205
0.17
May 05, 2026
1.00
1.01
0.97
1.00
1.00
+1.83%
781,011
0.10
May 04, 2026
1.01
1.05
0.98
0.98
0.98
-2.87%
2,142,397
0.28
May 01, 2026
0.97
1.02
0.96
1.01
1.01
+4.77%
1,561,621
0.20
Apr 30, 2026
0.94
0.99
0.93
0.96
0.96
+4.44%
394,278
0.05
Apr 29, 2026
0.95
0.95
0.92
0.92
0.92
-0.75%
236,768
0.03
Apr 28, 2026
0.98
0.98
0.92
0.93
0.93
-4.62%
569,674
0.07
Apr 27, 2026
0.99
1.00
0.96
0.98
0.98
-2.40%
539,528
0.07
Apr 24, 2026
1.01
1.01
0.98
1.00
1.00
-0.10%
505,877
0.07
Apr 23, 2026
1.05
1.05
0.99
1.00
1.00
-3.85%
549,307
0.07
Apr 22, 2026
1.02
1.07
1.00
1.04
1.04
+2.97%
857,413
0.11
Apr 21, 2026
1.01
1.06
1.00
1.01
1.01
0.00%
629,675
0.08
Apr 20, 2026
0.97
1.02
0.97
1.01
1.01
+4.02%
538,950
0.07
Apr 17, 2026
1.00
1.00
0.97
0.97
0.97
-1.72%
547,857
0.07
Apr 16, 2026
0.99
1.00
0.95
0.99
0.99
+1.86%
558,868
0.07
Apr 15, 2026
0.92
0.97
0.92
0.97
0.97
+6.01%
970,185
0.13
Apr 14, 2026
0.97
0.99
0.92
0.92
0.92
-2.14%
791,028
0.10
Apr 13, 2026
0.96
0.96
0.90
0.94
0.94
-6.50%
524,150
0.07
Apr 10, 2026
0.99
1.04
0.99
1.00
1.00
0.00%
452,775
0.06
Apr 09, 2026
1.01
1.02
0.98
1.00
1.00
0.00%
243,404
0.03
Apr 08, 2026
1.00
1.03
0.98
1.00
1.00
+1.01%
339,493
0.04
Apr 07, 2026
0.99
1.01
0.96
0.99
0.99
-1.00%
404,030
0.05
Apr 06, 2026
1.04
1.08
0.99
1.00
1.00
-2.91%
452,996
0.06
Apr 03, 2026
0.97
1.04
0.95
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
0.97
1.04
0.95
1.03
1.03
+4.36%
437,665
0.06
Apr 01, 2026
1.05
1.11
0.99
0.99
0.99
-2.28%
525,781
0.07
Mar 31, 2026
0.96
1.10
0.95
1.01
1.01
+6.09%
720,952
0.09
Mar 30, 2026
0.96
0.96
0.92
0.95
0.95
-0.31%
387,760
0.05
Mar 27, 2026
1.03
1.06
0.93
0.96
0.96
-9.05%
1,121,161
0.15
Mar 26, 2026
1.10
1.11
1.03
1.05
1.05
-7.08%
668,304
0.09
Mar 25, 2026
1.15
1.19
1.12
1.13
1.13
+0.89%
823,633
0.11
Mar 24, 2026
1.12
1.16
1.10
1.12
1.12
-4.27%
898,758
0.12
Mar 23, 2026
1.18
1.19
1.13
1.17
1.17
-3.31%
950,477
0.13
Mar 20, 2026
1.19
1.21
1.13
1.21
1.21
+0.83%
913,698
0.12
Mar 19, 2026
1.10
1.23
1.00
1.20
1.20
+7.14%
1,975,228
0.26
Mar 18, 2026
1.16
1.20
1.11
1.12
1.12
-6.67%
1,732,125
0.23
Mar 17, 2026
1.35
1.36
1.20
1.20
1.20
-35.83%
5,791,643
0.78
Mar 16, 2026
1.64
2.09
1.58
1.87
1.87
+25.50%
35,833,219
5.22
Mar 13, 2026
1.47
1.59
1.43
1.49
1.49
+1.36%
1,831,907
0.27
Mar 12, 2026
1.37
1.55
1.33
1.47
1.47
+5.00%
2,345,790
0.34
Rows: