Want to see PRSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
0.82
0.83
0.76
0.76
0.76
-6.91%
399,378
0.28
Jul 10, 2026
0.83
0.84
0.79
0.81
0.81
-1.34%
209,352
0.15
Jul 09, 2026
0.80
0.84
0.78
0.82
0.82
+2.75%
361,848
0.25
Jul 08, 2026
0.75
0.80
0.73
0.80
0.80
+6.24%
524,610
0.37
Jul 07, 2026
0.80
0.80
0.73
0.75
0.75
-5.88%
607,204
0.42
Jul 06, 2026
0.78
0.81
0.77
0.80
0.80
-1.84%
463,178
0.32
Jul 03, 2026
0.88
0.89
0.82
0.82
0.82
0.00%
0
0.00
Jul 02, 2026
0.88
0.89
0.82
0.82
0.82
-7.60%
871,397
0.61
Jul 01, 2026
0.91
0.91
0.86
0.88
0.88
-2.97%
465,246
0.33
Jun 30, 2026
0.84
0.92
0.84
0.91
0.91
+9.52%
479,050
0.34
Jun 29, 2026
0.80
0.84
0.78
0.83
0.83
+5.87%
493,737
0.35
Jun 26, 2026
0.78
0.82
0.76
0.78
0.78
-0.76%
316,866
0.22
Jun 25, 2026
0.82
0.84
0.77
0.79
0.79
-3.54%
468,087
0.32
Jun 24, 2026
0.87
0.88
0.80
0.82
0.82
-5.86%
798,910
0.55
Jun 23, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
388,567
0.27
Jun 22, 2026
0.89
0.91
0.88
0.90
0.90
-0.77%
512,620
0.35
Jun 18, 2026
0.91
0.92
0.90
0.91
0.91
+1.91%
468,152
0.32
Jun 17, 2026
0.90
0.92
0.89
0.89
0.89
+0.56%
369,944
0.25
Jun 16, 2026
0.93
0.93
0.88
0.89
0.89
-4.84%
581,577
0.39
Jun 15, 2026
0.96
0.97
0.93
0.93
0.93
+0.43%
555,506
0.35
Jun 12, 2026
0.99
1.00
0.93
0.93
0.93
-6.37%
655,818
0.30
Jun 11, 2026
0.97
1.01
0.95
0.99
0.99
+3.02%
552,142
0.25
Jun 10, 2026
1.01
1.02
0.96
0.96
0.96
-4.95%
458,084
0.21
Jun 09, 2026
0.99
1.02
0.93
1.01
1.01
+3.06%
722,011
0.32
Jun 08, 2026
1.04
1.04
0.98
0.98
0.98
-1.61%
662,664
0.28
Jun 05, 2026
1.10
1.10
0.99
1.00
1.00
-7.78%
1,015,982
0.36
Jun 04, 2026
1.05
1.09
1.04
1.08
1.08
+1.89%
403,056
0.05
Jun 03, 2026
1.08
1.10
1.05
1.06
1.06
-2.75%
515,781
0.06
Jun 02, 2026
1.13
1.13
1.09
1.09
1.09
-1.80%
610,680
0.07
Jun 01, 2026
1.11
1.16
1.07
1.11
1.11
0.00%
753,362
0.09
May 29, 2026
1.15
1.15
1.09
1.11
1.11
-5.13%
847,434
0.10
May 28, 2026
1.03
1.21
1.02
1.17
1.17
+13.59%
2,111,925
0.25
May 27, 2026
1.08
1.10
1.03
1.03
1.03
-4.63%
615,623
0.07
May 26, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
894,544
0.10
May 22, 2026
1.00
1.04
0.99
1.04
1.04
+4.84%
777,451
0.09
May 21, 2026
0.96
1.01
0.95
0.99
0.99
+2.59%
619,867
0.07
May 20, 2026
0.96
0.99
0.95
0.97
0.97
+0.52%
614,936
0.07
May 19, 2026
0.99
1.00
0.95
0.96
0.96
-3.80%
725,554
0.08
May 18, 2026
0.99
1.04
0.94
1.00
1.00
+2.46%
1,139,775
0.13
May 15, 2026
1.00
1.00
0.94
0.98
0.98
-2.20%
748,351
0.09
May 14, 2026
0.96
1.03
0.92
1.00
1.00
+1.94%
1,669,575
0.20
May 13, 2026
0.99
1.04
0.96
0.98
0.98
-5.41%
1,991,393
0.24
May 12, 2026
0.94
1.07
0.92
1.04
1.04
-25.00%
5,496,544
0.66
May 11, 2026
1.14
1.59
1.14
1.38
1.38
+39.25%
40,856,539
5.28
May 08, 2026
0.97
1.01
0.95
0.99
0.99
+5.20%
1,210,336
0.16
May 07, 2026
0.99
1.00
0.94
0.94
0.94
-2.89%
802,967
0.10
May 06, 2026
1.01
1.02
0.96
0.97
0.97
-2.90%
1,336,205
0.17
May 05, 2026
1.00
1.01
0.97
1.00
1.00
+1.83%
781,011
0.10
May 04, 2026
1.01
1.05
0.98
0.98
0.98
-2.87%
2,142,397
0.28
May 01, 2026
0.97
1.02
0.96
1.01
1.01
+4.77%
1,561,621
0.20
Rows: