Peraso, Inc. (PRSO)
NASDAQ:PRSO
Want to see PRSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.91
0.92
0.90
0.91
0.91
+1.91%
468,152
0.32
Jun 17, 2026
0.90
0.92
0.89
0.89
0.89
+0.56%
369,944
0.25
Jun 16, 2026
0.93
0.93
0.88
0.89
0.89
-4.84%
581,577
0.39
Jun 15, 2026
0.96
0.97
0.93
0.93
0.93
+0.43%
555,506
0.35
Jun 12, 2026
0.99
1.00
0.93
0.93
0.93
-6.37%
655,818
0.30
Jun 11, 2026
0.97
1.01
0.95
0.99
0.99
+3.02%
552,142
0.25
Jun 10, 2026
1.01
1.02
0.96
0.96
0.96
-4.95%
458,084
0.21
Jun 09, 2026
0.99
1.02
0.93
1.01
1.01
+3.06%
722,011
0.32
Jun 08, 2026
1.04
1.04
0.98
0.98
0.98
-1.61%
662,664
0.28
Jun 05, 2026
1.10
1.10
0.99
1.00
1.00
-7.78%
1,015,982
0.36
Jun 04, 2026
1.05
1.09
1.04
1.08
1.08
+1.89%
403,056
0.05
Jun 03, 2026
1.08
1.10
1.05
1.06
1.06
-2.75%
515,781
0.06
Jun 02, 2026
1.13
1.13
1.09
1.09
1.09
-1.80%
610,680
0.07
Jun 01, 2026
1.11
1.16
1.07
1.11
1.11
0.00%
753,362
0.09
May 29, 2026
1.15
1.15
1.09
1.11
1.11
-5.13%
847,434
0.10
May 28, 2026
1.03
1.21
1.02
1.17
1.17
+13.59%
2,111,925
0.25
May 27, 2026
1.08
1.10
1.03
1.03
1.03
-4.63%
615,623
0.07
May 26, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
894,544
0.10
May 22, 2026
1.00
1.04
0.99
1.04
1.04
+4.84%
777,451
0.09
May 21, 2026
0.96
1.01
0.95
0.99
0.99
+2.59%
619,867
0.07
May 20, 2026
0.96
0.99
0.95
0.97
0.97
+0.52%
614,936
0.07
May 19, 2026
0.99
1.00
0.95
0.96
0.96
-3.80%
725,554
0.08
May 18, 2026
0.99
1.04
0.94
1.00
1.00
+2.46%
1,139,775
0.13
May 15, 2026
1.00
1.00
0.94
0.98
0.98
-2.20%
748,351
0.09
May 14, 2026
0.96
1.03
0.92
1.00
1.00
+1.94%
1,669,575
0.20
May 13, 2026
0.99
1.04
0.96
0.98
0.98
-5.41%
1,991,393
0.24
May 12, 2026
0.94
1.07
0.92
1.04
1.04
-25.00%
5,496,544
0.66
May 11, 2026
1.14
1.59
1.14
1.38
1.38
+39.25%
40,856,539
5.28
May 08, 2026
0.97
1.01
0.95
0.99
0.99
+5.20%
1,210,336
0.16
May 07, 2026
0.99
1.00
0.94
0.94
0.94
-2.89%
802,967
0.10
May 06, 2026
1.01
1.02
0.96
0.97
0.97
-2.90%
1,336,205
0.17
May 05, 2026
1.00
1.01
0.97
1.00
1.00
+1.83%
781,011
0.10
May 04, 2026
1.01
1.05
0.98
0.98
0.98
-2.87%
2,142,397
0.28
May 01, 2026
0.97
1.02
0.96
1.01
1.01
+4.77%
1,561,621
0.20
Apr 30, 2026
0.94
0.99
0.93
0.96
0.96
+4.44%
394,278
0.05
Apr 29, 2026
0.95
0.95
0.92
0.92
0.92
-0.75%
236,768
0.03
Apr 28, 2026
0.98
0.98
0.92
0.93
0.93
-4.62%
569,674
0.07
Apr 27, 2026
0.99
1.00
0.96
0.98
0.98
-2.40%
539,528
0.07
Apr 24, 2026
1.01
1.01
0.98
1.00
1.00
-0.10%
505,877
0.07
Apr 23, 2026
1.05
1.05
0.99
1.00
1.00
-3.85%
549,307
0.07
Apr 22, 2026
1.02
1.07
1.00
1.04
1.04
+2.97%
857,413
0.11
Apr 21, 2026
1.01
1.06
1.00
1.01
1.01
0.00%
629,675
0.08
Apr 20, 2026
0.97
1.02
0.97
1.01
1.01
+4.02%
538,950
0.07
Apr 17, 2026
1.00
1.00
0.97
0.97
0.97
-1.72%
547,857
0.07
Apr 16, 2026
0.99
1.00
0.95
0.99
0.99
+1.86%
558,868
0.07
Apr 15, 2026
0.92
0.97
0.92
0.97
0.97
+6.01%
970,185
0.13
Apr 14, 2026
0.97
0.99
0.92
0.92
0.92
-2.14%
791,028
0.10
Apr 13, 2026
0.96
0.96
0.90
0.94
0.94
-6.50%
524,150
0.07
Apr 10, 2026
0.99
1.04
0.99
1.00
1.00
0.00%
452,775
0.06
Apr 09, 2026
1.01
1.02
0.98
1.00
1.00
0.00%
243,404
0.03
Rows: