Education
About Us
Working with TipRanks
Follow Us
Peraso, Inc. (PRSO)
NASDAQ:PRSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.84
0.97
0.83
0.91
0.91
+6.68%
1,813,292
5.36
Mar 02, 2026
0.83
0.88
0.81
0.85
0.85
+0.95%
254,020
0.76
Feb 27, 2026
0.87
0.87
0.83
0.85
0.85
-0.59%
156,116
0.46
Feb 26, 2026
0.86
0.90
0.84
0.85
0.85
-1.62%
177,501
0.53
Feb 25, 2026
0.85
0.88
0.84
0.86
0.86
+0.47%
134,059
0.40
Feb 24, 2026
0.84
0.86
0.83
0.86
0.86
+0.70%
118,432
0.35
Feb 23, 2026
0.88
0.88
0.83
0.85
0.85
-3.39%
274,460
0.83
Feb 20, 2026
0.87
0.89
0.86
0.88
0.88
+1.73%
95,281
0.28
Feb 19, 2026
0.90
0.91
0.85
0.87
0.87
-3.87%
175,688
0.52
Feb 18, 2026
0.90
0.92
0.88
0.90
0.90
+2.96%
181,398
0.54
Feb 17, 2026
0.92
0.92
0.87
0.88
0.88
-1.46%
218,770
0.65
Feb 16, 2026
0.89
0.93
0.86
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.93
0.86
0.89
0.89
+1.37%
370,599
1.10
Feb 12, 2026
0.89
0.89
0.84
0.88
0.88
+1.15%
295,090
0.88
Feb 11, 2026
0.88
0.89
0.83
0.87
0.87
-0.11%
229,895
0.68
Feb 10, 2026
0.88
0.89
0.86
0.88
0.88
+0.92%
183,010
0.52
Feb 09, 2026
0.88
0.88
0.83
0.87
0.87
0.00%
191,881
0.53
Feb 06, 2026
0.84
0.89
0.82
0.87
0.87
+2.96%
217,800
0.39
Feb 05, 2026
0.82
0.86
0.78
0.85
0.85
+2.05%
366,289
0.65
Feb 04, 2026
0.88
0.89
0.81
0.83
0.83
-3.94%
440,202
0.78
Feb 03, 2026
0.92
0.92
0.85
0.86
0.86
-3.15%
440,213
0.78
Feb 02, 2026
0.91
0.91
0.87
0.89
0.89
-2.41%
342,002
0.61
Jan 30, 2026
0.94
0.96
0.89
0.91
0.91
-0.87%
395,835
0.71
Jan 29, 2026
0.97
0.98
0.89
0.92
0.92
-6.03%
516,066
0.92
Jan 28, 2026
0.98
1.01
0.96
0.98
0.98
+1.35%
370,348
0.66
Jan 27, 2026
0.92
0.98
0.92
0.97
0.97
+4.21%
306,322
0.55
Jan 26, 2026
1.03
1.03
0.91
0.93
0.93
-9.12%
554,379
0.99
Jan 23, 2026
1.07
1.07
1.01
1.02
1.02
-5.56%
376,698
0.67
Jan 22, 2026
1.07
1.12
1.07
1.08
1.08
-3.57%
336,255
0.60
Jan 21, 2026
1.23
1.23
1.05
1.12
1.12
-7.44%
1,094,420
1.98
Jan 20, 2026
1.15
1.28
1.14
1.21
1.21
+3.42%
1,308,082
2.43
Jan 19, 2026
1.03
1.21
1.01
1.17
1.17
0.00%
0
0.00
Jan 16, 2026
1.03
1.21
1.01
1.17
1.17
+17.59%
1,594,277
2.87
Jan 15, 2026
1.02
1.03
0.98
1.00
1.00
-2.45%
445,446
0.77
Jan 14, 2026
1.02
1.04
0.98
1.02
1.02
+0.99%
581,970
0.94
Jan 13, 2026
0.96
1.02
0.94
1.01
1.01
+7.33%
399,983
0.60
Jan 12, 2026
0.95
0.97
0.93
0.94
0.94
-0.95%
276,111
0.40
Jan 09, 2026
0.94
1.01
0.93
0.95
0.95
+2.15%
406,953
0.58
Jan 08, 2026
0.94
0.96
0.91
0.93
0.93
-0.75%
315,093
0.43
Jan 07, 2026
0.96
0.98
0.94
0.94
0.94
-6.11%
338,925
0.44
Jan 06, 2026
1.00
1.00
0.97
1.00
1.00
+5.72%
334,283
0.29
Jan 05, 2026
0.93
0.98
0.91
0.94
0.94
+4.77%
212,335
0.18
Jan 02, 2026
0.89
0.93
0.87
0.90
0.90
+3.68%
277,742
0.24
Jan 01, 2026
0.90
0.90
0.85
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.85
0.87
0.87
-0.69%
351,008
0.30
Dec 30, 2025
0.91
0.92
0.87
0.88
0.88
-3.31%
295,116
0.25
Dec 29, 2025
1.00
1.01
0.91
0.91
0.91
-10.40%
487,282
0.42
Dec 26, 2025
1.02
1.06
0.96
1.01
1.01
+4.12%
851,718
0.73
Dec 25, 2025
0.98
0.98
0.94
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.98
0.98
0.94
0.97
0.97
+0.21%
93,668
0.08
Rows: