Education
About Us
Working with TipRanks
Follow Us
Peraso, Inc. (PRSO)
NASDAQ:PRSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.96
0.96
0.92
0.95
0.95
-1.25%
212,099
0.18
Dec 15, 2025
1.08
1.08
0.94
0.96
0.96
-7.69%
250,302
0.21
Dec 12, 2025
1.12
1.12
0.98
1.04
1.04
-6.31%
213,176
0.17
Dec 11, 2025
1.15
1.15
1.05
1.11
1.11
+7.77%
836,185
0.67
Dec 10, 2025
1.02
1.04
0.97
1.03
1.03
-0.96%
283,544
0.23
Dec 09, 2025
0.98
1.04
0.98
1.04
1.04
+5.69%
295,098
0.23
Dec 08, 2025
1.02
1.03
0.92
0.98
0.98
-1.60%
293,427
0.22
Dec 05, 2025
0.93
1.05
0.92
1.00
1.00
+5.82%
395,005
0.27
Dec 04, 2025
0.95
0.97
0.92
0.95
0.94
-1.87%
229,969
0.05
Dec 03, 2025
0.91
0.96
0.86
0.96
0.96
+6.17%
135,957
0.03
Dec 02, 2025
0.92
0.93
0.88
0.91
0.91
-2.47%
153,224
0.03
Dec 01, 2025
0.95
0.96
0.91
0.93
0.93
-0.21%
173,175
0.04
Nov 28, 2025
0.94
0.94
0.91
0.93
0.93
+2.19%
100,595
0.02
Nov 26, 2025
0.93
0.93
0.89
0.91
0.91
+0.22%
204,634
0.05
Nov 25, 2025
0.88
0.91
0.85
0.91
0.91
+3.88%
268,263
0.06
Nov 24, 2025
0.87
0.88
0.84
0.88
0.88
-0.45%
249,807
0.06
Nov 21, 2025
0.86
0.91
0.83
0.88
0.88
-0.34%
200,056
0.05
Nov 20, 2025
0.96
0.97
0.86
0.88
0.88
-4.02%
249,874
0.06
Nov 19, 2025
0.91
0.96
0.90
0.92
0.92
-2.44%
127,440
0.03
Nov 18, 2025
0.86
0.95
0.86
0.94
0.94
+6.80%
247,715
0.06
Nov 17, 2025
0.89
0.90
0.84
0.88
0.88
-1.78%
271,120
0.06
Nov 14, 2025
0.84
0.92
0.84
0.90
0.90
+5.76%
385,354
0.09
Nov 13, 2025
0.93
0.93
0.80
0.85
0.85
-10.81%
833,468
0.19
Nov 12, 2025
0.97
1.03
0.92
0.95
0.95
-5.64%
1,076,395
0.25
Nov 11, 2025
1.13
1.15
1.00
1.01
1.01
-2.88%
12,622,060
3.02
Nov 10, 2025
1.15
1.18
1.03
1.04
1.04
-8.77%
528,105
0.13
Nov 07, 2025
1.13
1.17
1.04
1.14
1.14
-1.30%
391,731
0.09
Nov 06, 2025
1.27
1.28
1.13
1.16
1.16
-8.33%
348,439
0.08
Nov 05, 2025
1.23
1.29
1.19
1.26
1.26
+1.61%
248,666
0.06
Nov 04, 2025
1.32
1.34
1.24
1.24
1.24
-6.77%
403,014
0.10
Nov 03, 2025
1.50
1.50
1.31
1.33
1.33
-6.99%
549,218
0.13
Oct 31, 2025
1.34
1.47
1.34
1.43
1.43
+5.93%
376,986
0.09
Oct 30, 2025
1.40
1.45
1.33
1.35
1.35
-8.16%
309,149
0.07
Oct 29, 2025
1.45
1.49
1.40
1.47
1.47
+1.38%
448,330
0.11
Oct 28, 2025
1.52
1.54
1.45
1.45
1.45
-3.97%
430,816
0.10
Oct 27, 2025
1.54
1.57
1.45
1.51
1.51
+1.34%
619,969
0.15
Oct 24, 2025
1.46
1.51
1.45
1.49
1.49
+4.93%
379,757
0.09
Oct 23, 2025
1.47
1.52
1.41
1.42
1.42
-2.74%
432,631
0.11
Oct 22, 2025
1.53
1.54
1.38
1.46
1.46
-5.19%
1,183,890
0.29
Oct 21, 2025
1.61
1.74
1.53
1.54
1.54
-2.53%
1,408,841
0.35
Oct 20, 2025
1.78
1.83
1.55
1.58
1.58
-10.23%
1,814,162
0.45
Oct 17, 2025
2.19
2.20
1.62
1.76
1.76
-24.14%
3,278,880
0.82
Oct 16, 2025
1.96
2.37
1.96
2.32
2.32
+18.97%
3,491,718
0.88
Oct 15, 2025
1.82
1.96
1.72
1.95
1.95
+14.71%
1,639,020
0.42
Oct 14, 2025
1.73
1.80
1.65
1.70
1.70
-7.61%
1,323,841
0.34
Oct 13, 2025
1.65
1.85
1.58
1.84
1.84
+18.71%
1,919,078
0.49
Oct 10, 2025
1.73
1.76
1.53
1.55
1.55
-4.32%
2,782,964
0.72
Oct 09, 2025
1.44
2.00
1.43
1.62
1.62
+18.25%
23,633,520
6.78
Oct 08, 2025
1.31
1.40
1.26
1.37
1.37
+1.48%
867,744
0.25
Oct 07, 2025
1.24
1.35
1.23
1.35
1.35
+12.50%
1,148,518
0.33
Rows: