Education
About Us
Working with TipRanks
Follow Us
Prime Medicine, Inc. (PRME)
NASDAQ:PRME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.16
4.60
4.08
4.31
4.31
+3.61%
4,264,959
1.11
Jan 13, 2026
4.35
4.35
4.04
4.16
4.16
-2.80%
3,160,192
0.83
Jan 12, 2026
4.06
4.34
4.00
4.28
4.28
+8.63%
4,498,740
1.17
Jan 09, 2026
4.00
4.05
3.86
3.94
3.94
+0.51%
2,301,318
0.59
Jan 08, 2026
4.00
4.00
3.85
3.92
3.92
-2.97%
2,256,032
0.57
Jan 07, 2026
3.79
4.17
3.75
4.04
4.04
+9.19%
4,245,019
1.07
Jan 06, 2026
3.60
3.87
3.56
3.70
3.70
+3.64%
4,313,353
1.09
Jan 05, 2026
3.65
3.71
3.43
3.57
3.57
+1.13%
3,216,718
0.81
Jan 02, 2026
3.50
3.54
3.33
3.53
3.53
+1.73%
3,183,357
0.79
Dec 31, 2025
3.46
3.48
3.29
3.47
3.47
+0.87%
3,973,267
0.99
Dec 30, 2025
3.37
3.51
3.34
3.44
3.44
+2.08%
2,499,235
0.62
Dec 29, 2025
3.45
3.51
3.33
3.37
3.37
-3.71%
2,922,150
0.73
Dec 26, 2025
3.57
3.59
3.47
3.50
3.50
-1.96%
2,589,606
0.65
Dec 24, 2025
3.66
3.66
3.51
3.57
3.57
-3.25%
2,288,228
0.57
Dec 23, 2025
3.72
3.79
3.62
3.69
3.69
-0.27%
2,291,890
0.57
Dec 22, 2025
3.75
3.84
3.61
3.70
3.70
+1.65%
3,145,501
0.77
Dec 19, 2025
3.64
3.85
3.61
3.64
3.64
+1.11%
16,396,131
4.26
Dec 18, 2025
3.85
4.01
3.59
3.60
3.60
-3.74%
3,757,590
0.97
Dec 17, 2025
3.94
4.12
3.72
3.74
3.74
-3.61%
2,315,270
0.59
Dec 16, 2025
3.96
4.10
3.82
3.88
3.88
-3.96%
3,217,096
0.81
Dec 15, 2025
4.22
4.24
3.95
4.04
4.04
-1.46%
2,586,935
0.65
Dec 12, 2025
4.38
4.40
4.09
4.10
4.10
-3.98%
2,180,141
0.55
Dec 11, 2025
4.33
4.42
4.14
4.27
4.27
-1.39%
2,066,208
0.52
Dec 10, 2025
4.14
4.34
3.95
4.33
4.33
+3.34%
3,936,779
0.99
Dec 09, 2025
4.25
4.34
4.06
4.19
4.19
-0.48%
2,987,208
0.75
Dec 08, 2025
3.98
4.28
3.83
4.21
4.21
+12.57%
5,343,368
1.34
Dec 05, 2025
3.88
3.94
3.68
3.74
3.74
-2.86%
2,673,862
0.67
Dec 04, 2025
3.58
4.08
3.58
3.85
3.85
+6.65%
6,219,665
1.58
Dec 03, 2025
3.30
3.64
3.27
3.61
3.61
+9.39%
3,509,341
0.90
Dec 02, 2025
3.52
3.57
3.26
3.30
3.30
-5.71%
4,254,094
1.10
Dec 01, 2025
3.70
3.74
3.48
3.50
3.50
-8.38%
2,676,238
0.69
Nov 28, 2025
3.72
3.89
3.62
3.82
3.82
+2.96%
2,158,435
0.55
Nov 26, 2025
3.75
3.78
3.62
3.71
3.71
-0.27%
1,994,360
0.51
Nov 25, 2025
3.77
3.84
3.57
3.72
3.72
-1.85%
1,860,497
0.48
Nov 24, 2025
3.68
3.82
3.67
3.79
3.79
+4.41%
3,554,037
0.92
Nov 21, 2025
3.60
3.72
3.43
3.63
3.63
-1.63%
2,745,314
0.71
Nov 20, 2025
3.83
4.04
3.59
3.69
3.69
-0.81%
5,069,155
1.32
Nov 19, 2025
3.56
3.95
3.55
3.72
3.72
+4.79%
5,568,196
1.47
Nov 18, 2025
3.79
3.83
3.47
3.55
3.55
-7.07%
4,556,098
1.21
Nov 17, 2025
3.41
3.82
3.33
3.82
3.82
+13.35%
8,382,425
2.26
Nov 14, 2025
3.18
3.53
3.17
3.37
3.37
+1.20%
4,072,024
1.10
Nov 13, 2025
3.53
3.56
3.27
3.33
3.33
-6.20%
4,112,532
1.12
Nov 12, 2025
3.92
4.00
3.53
3.55
3.55
-9.44%
4,187,213
1.15
Nov 11, 2025
3.50
3.94
3.45
3.92
3.92
+11.21%
4,177,354
1.15
Nov 10, 2025
4.09
4.11
3.52
3.53
3.52
-7.48%
4,706,260
1.29
Nov 07, 2025
4.00
4.07
3.57
3.81
3.81
-8.85%
5,945,407
1.64
Nov 06, 2025
4.43
4.44
4.17
4.18
4.18
-5.00%
2,032,632
0.56
Nov 05, 2025
4.31
4.46
4.13
4.40
4.40
+2.33%
3,508,756
0.95
Nov 04, 2025
4.29
4.56
4.27
4.30
4.30
-5.70%
3,118,236
0.84
Nov 03, 2025
4.94
4.98
4.45
4.56
4.56
-7.69%
2,969,204
0.80
Rows: