Education
About Us
Working with TipRanks
Follow Us
Prime Medicine, Inc. (PRME)
NASDAQ:PRME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.72
3.77
3.57
3.67
3.67
+0.55%
1,762,230
0.56
Mar 13, 2026
3.80
3.83
3.63
3.65
3.65
-2.14%
2,214,772
0.71
Mar 12, 2026
3.99
3.99
3.67
3.73
3.73
-2.61%
2,640,702
0.85
Mar 11, 2026
4.05
4.13
3.70
3.83
3.83
-5.43%
2,533,373
0.81
Mar 10, 2026
4.16
4.40
4.01
4.05
4.05
-1.46%
2,250,167
0.71
Mar 09, 2026
3.88
4.38
3.86
4.11
4.11
+2.49%
2,945,960
0.92
Mar 06, 2026
3.80
4.09
3.73
4.01
4.01
+2.04%
2,568,396
0.80
Mar 05, 2026
3.98
4.13
3.86
3.93
3.93
-4.61%
3,030,999
0.93
Mar 04, 2026
4.28
4.37
4.12
4.12
4.12
-2.60%
2,135,353
0.65
Mar 03, 2026
4.46
4.51
4.20
4.23
4.23
-9.23%
3,808,707
1.16
Mar 02, 2026
4.40
4.77
4.39
4.66
4.66
+0.87%
3,369,630
1.03
Feb 27, 2026
4.25
4.64
4.22
4.62
4.62
+5.48%
5,728,805
1.79
Feb 26, 2026
4.12
4.48
4.10
4.38
4.38
+6.05%
7,486,550
2.40
Feb 25, 2026
3.88
4.15
3.85
4.13
4.13
+7.83%
4,840,171
1.58
Feb 24, 2026
3.35
3.86
3.35
3.83
3.83
+14.67%
3,454,089
1.12
Feb 23, 2026
3.27
3.40
3.17
3.34
3.34
+2.14%
2,607,677
0.85
Feb 20, 2026
3.28
3.37
3.20
3.27
3.27
-1.80%
1,673,808
0.53
Feb 19, 2026
3.25
3.35
3.18
3.33
3.33
+1.22%
1,400,049
0.44
Feb 18, 2026
3.28
3.39
3.22
3.29
3.29
-0.60%
1,107,438
0.34
Feb 17, 2026
3.27
3.38
3.16
3.31
3.31
+0.30%
1,607,426
0.48
Feb 16, 2026
3.35
3.47
3.28
3.30
3.30
0.00%
0
0.00
Feb 13, 2026
3.35
3.47
3.28
3.30
3.30
-0.60%
1,436,091
0.41
Feb 12, 2026
3.45
3.50
3.20
3.32
3.32
-3.77%
2,495,074
0.71
Feb 11, 2026
3.42
3.46
3.28
3.45
3.45
-3.90%
1,476,921
0.42
Feb 10, 2026
3.57
3.65
3.40
3.42
3.42
-4.74%
1,485,264
0.41
Feb 09, 2026
3.58
3.62
3.40
3.59
3.59
+0.56%
1,908,113
0.52
Feb 06, 2026
3.36
3.59
3.30
3.57
3.57
+10.19%
3,646,667
1.01
Feb 05, 2026
3.42
3.45
3.21
3.24
3.24
-6.76%
4,524,191
1.25
Feb 04, 2026
3.81
3.84
3.43
3.48
3.48
-8.79%
3,288,775
0.91
Feb 03, 2026
3.86
4.03
3.55
3.81
3.81
+0.26%
2,780,447
0.77
Feb 02, 2026
3.75
4.04
3.75
3.80
3.80
-0.26%
2,804,735
0.76
Jan 30, 2026
4.04
4.21
3.76
3.81
3.81
-8.19%
3,745,908
1.03
Jan 29, 2026
4.00
4.18
3.99
4.15
4.15
+2.98%
2,852,625
0.78
Jan 28, 2026
4.35
4.40
4.01
4.03
4.03
-5.84%
2,143,346
0.58
Jan 27, 2026
4.31
4.56
4.22
4.28
4.28
+2.39%
2,190,751
0.59
Jan 26, 2026
4.40
4.41
4.08
4.18
4.18
-5.64%
2,155,087
0.58
Jan 23, 2026
4.66
4.66
4.34
4.43
4.43
-5.24%
2,253,598
0.60
Jan 22, 2026
4.01
4.70
3.99
4.68
4.68
+16.58%
5,014,790
1.34
Jan 21, 2026
4.00
4.07
3.82
4.01
4.01
+3.08%
2,949,148
0.79
Jan 20, 2026
3.77
4.00
3.73
3.89
3.89
-2.26%
2,570,236
0.68
Jan 19, 2026
3.98
4.16
3.79
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
3.98
4.16
3.79
3.98
3.98
-0.25%
3,697,137
0.97
Jan 15, 2026
4.31
4.31
3.92
3.99
3.99
-7.42%
4,990,980
1.30
Jan 14, 2026
4.16
4.60
4.08
4.31
4.31
+3.61%
4,264,959
1.11
Jan 13, 2026
4.35
4.35
4.04
4.16
4.16
-2.80%
3,160,192
0.83
Jan 12, 2026
4.06
4.34
4.00
4.28
4.28
+8.63%
4,498,740
1.17
Jan 09, 2026
4.00
4.05
3.86
3.94
3.94
+0.51%
2,301,318
0.59
Jan 08, 2026
4.00
4.00
3.85
3.92
3.92
-2.97%
2,256,032
0.57
Jan 07, 2026
3.79
4.17
3.75
4.04
4.04
+9.19%
4,245,019
1.07
Jan 06, 2026
3.60
3.87
3.56
3.70
3.70
+3.64%
4,313,353
1.09
Rows: