Prime Medicine, Inc. (PRME)
NASDAQ:PRME
Want to see PRME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.70
2.87
2.70
2.83
2.83
+4.81%
2,164,772
0.87
May 19, 2026
2.78
2.81
2.68
2.70
2.70
-3.91%
2,235,340
0.90
May 18, 2026
2.94
2.98
2.75
2.81
2.81
-4.10%
3,713,830
1.52
May 15, 2026
3.08
3.09
2.93
2.93
2.93
-6.39%
3,114,618
1.29
May 14, 2026
3.30
3.35
3.11
3.13
3.13
-4.28%
2,244,191
0.94
May 13, 2026
3.25
3.35
3.23
3.27
3.27
-0.91%
2,441,808
1.03
May 12, 2026
3.25
3.36
3.19
3.30
3.30
+1.85%
3,057,331
1.30
May 11, 2026
3.20
3.60
3.19
3.24
3.24
+0.93%
3,192,044
1.37
May 08, 2026
3.21
3.40
3.09
3.21
3.21
+3.05%
2,446,467
1.06
May 07, 2026
3.41
3.55
3.06
3.12
3.12
-8.65%
3,958,731
1.74
May 06, 2026
3.45
3.49
3.28
3.41
3.41
+0.59%
2,698,945
1.18
May 05, 2026
3.49
3.56
3.28
3.39
3.39
-2.31%
2,686,743
1.16
May 04, 2026
3.40
3.58
3.37
3.47
3.47
+1.76%
1,183,540
0.50
May 01, 2026
3.52
3.53
3.35
3.41
3.41
-3.81%
1,848,334
0.78
Apr 30, 2026
3.54
3.69
3.50
3.55
3.55
+0.42%
1,558,903
0.65
Apr 29, 2026
3.63
3.69
3.51
3.53
3.53
-4.34%
1,409,160
0.58
Apr 28, 2026
3.64
3.80
3.62
3.69
3.69
+0.54%
1,572,764
0.64
Apr 27, 2026
3.70
3.98
3.64
3.67
3.67
-0.81%
1,641,050
0.67
Apr 24, 2026
3.82
3.87
3.66
3.70
3.70
-3.65%
1,593,860
0.65
Apr 23, 2026
3.97
4.03
3.78
3.84
3.84
-3.03%
1,841,772
0.75
Apr 22, 2026
3.82
3.97
3.81
3.96
3.96
+3.94%
1,772,472
0.72
Apr 21, 2026
3.89
3.96
3.75
3.81
3.81
-2.06%
2,129,100
0.84
Apr 20, 2026
3.77
3.92
3.70
3.89
3.89
+2.10%
1,064,907
0.42
Apr 17, 2026
3.78
3.91
3.76
3.81
3.81
+3.81%
1,904,921
0.74
Apr 16, 2026
3.79
3.79
3.61
3.67
3.67
-3.17%
1,519,384
0.60
Apr 15, 2026
3.76
3.84
3.66
3.79
3.79
+2.43%
2,174,107
0.85
Apr 14, 2026
3.69
3.87
3.65
3.70
3.70
+1.09%
2,443,367
0.94
Apr 13, 2026
3.38
3.73
3.36
3.66
3.66
+6.71%
1,809,969
0.69
Apr 10, 2026
3.50
3.54
3.27
3.43
3.43
-2.28%
1,688,113
0.63
Apr 09, 2026
3.51
3.55
3.45
3.51
3.51
-0.85%
1,349,259
0.50
Apr 08, 2026
3.67
3.71
3.44
3.54
3.54
+3.81%
1,727,473
0.63
Apr 07, 2026
3.31
3.42
3.19
3.41
3.41
+2.10%
1,508,369
0.55
Apr 06, 2026
3.31
3.50
3.29
3.34
3.34
+0.60%
2,149,976
0.78
Apr 03, 2026
3.23
3.45
3.23
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.23
3.45
3.23
3.32
3.32
-2.06%
1,651,407
0.58
Apr 01, 2026
3.55
3.73
3.38
3.39
3.39
-2.59%
2,196,271
0.76
Mar 31, 2026
3.23
3.51
3.23
3.48
3.48
+10.48%
2,034,738
0.70
Mar 30, 2026
3.37
3.42
3.04
3.15
3.15
-6.80%
3,919,462
1.36
Mar 27, 2026
3.57
3.64
3.29
3.38
3.38
-7.14%
4,074,712
1.42
Mar 26, 2026
3.56
3.84
3.56
3.64
3.64
+0.28%
1,804,354
0.63
Mar 25, 2026
3.59
3.75
3.59
3.63
3.63
+3.13%
2,256,437
0.78
Mar 24, 2026
3.51
3.58
3.43
3.52
3.52
-1.68%
2,191,932
0.76
Mar 23, 2026
3.59
3.72
3.52
3.58
3.58
+1.70%
2,072,412
0.71
Mar 20, 2026
3.69
3.77
3.52
3.52
3.52
-4.35%
5,999,296
1.96
Mar 19, 2026
3.46
3.76
3.45
3.68
3.68
+4.25%
2,228,089
0.72
Mar 18, 2026
3.65
3.72
3.53
3.53
3.53
-4.85%
2,317,588
0.75
Mar 17, 2026
3.63
3.76
3.63
3.71
3.71
+1.09%
1,407,824
0.45
Mar 16, 2026
3.72
3.77
3.57
3.67
3.67
+0.55%
1,762,230
0.56
Mar 13, 2026
3.80
3.83
3.63
3.65
3.65
-2.14%
2,214,772
0.71
Mar 12, 2026
3.99
3.99
3.67
3.73
3.73
-2.61%
2,640,702
0.85
Rows: