Proto Labs Inc. (PRLB)
NYSE:PRLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
56.20
57.20
55.48
57.02
57.02
+2.96%
103,250
0.58
Mar 30, 2026
56.81
56.81
54.87
55.38
55.38
-1.18%
214,077
1.21
Mar 27, 2026
57.35
58.01
55.25
56.04
56.04
-3.56%
131,128
0.75
Mar 26, 2026
58.79
59.46
57.53
58.11
58.11
-2.86%
151,795
0.87
Mar 25, 2026
60.39
60.39
59.16
59.82
59.82
+0.35%
123,695
0.71
Mar 24, 2026
57.27
60.26
57.13
59.61
59.61
+2.72%
159,847
0.93
Mar 23, 2026
57.49
58.99
57.37
58.03
58.03
+4.09%
182,930
1.08
Mar 20, 2026
56.89
57.48
55.12
55.75
55.75
-1.59%
295,386
1.78
Mar 19, 2026
55.26
57.01
55.06
56.65
56.65
+0.66%
134,204
0.81
Mar 18, 2026
56.47
57.72
56.15
56.28
56.28
-0.78%
182,550
1.04
Mar 17, 2026
55.55
56.76
55.33
56.72
56.72
+2.74%
160,491
0.92
Mar 16, 2026
55.42
55.72
54.58
55.21
55.21
+1.58%
137,820
0.79
Mar 13, 2026
56.42
56.42
53.53
54.35
54.35
-1.59%
204,998
1.18
Mar 12, 2026
57.06
57.67
55.23
55.23
55.23
-5.33%
229,364
1.33
Mar 11, 2026
57.17
58.40
56.63
58.34
58.34
+1.18%
134,460
0.78
Mar 10, 2026
56.55
59.43
56.55
57.66
57.66
+0.12%
136,630
0.80
Mar 09, 2026
55.79
58.04
54.34
57.59
57.59
+0.44%
208,187
1.23
Mar 06, 2026
59.54
59.75
56.89
57.34
57.34
-6.17%
276,425
1.66
Mar 05, 2026
62.06
62.91
59.59
61.11
61.11
-3.20%
150,752
0.90
Mar 04, 2026
62.35
63.61
61.31
63.13
63.13
+1.89%
126,184
0.76
Mar 03, 2026
60.50
62.44
58.86
61.96
61.96
-1.10%
124,138
0.74
Mar 02, 2026
60.80
62.96
60.19
62.65
62.65
+0.92%
107,140
0.64
Feb 27, 2026
62.03
62.91
61.35
62.08
62.08
-1.41%
143,890
0.86
Feb 26, 2026
63.06
63.55
62.12
62.97
62.97
+0.54%
160,653
0.97
Feb 25, 2026
63.65
63.65
61.83
62.63
62.63
-1.03%
200,291
1.22
Feb 24, 2026
63.43
63.68
62.38
63.28
63.28
+0.05%
173,278
1.07
Feb 23, 2026
65.09
65.17
62.09
63.25
63.25
-3.24%
187,977
1.15
Feb 20, 2026
65.30
66.35
64.23
65.37
65.37
-0.23%
150,945
0.93
Feb 19, 2026
65.08
65.57
63.97
65.52
65.52
-0.35%
134,212
0.82
Feb 18, 2026
66.77
67.22
65.36
65.75
65.75
-1.60%
228,454
1.40
Feb 17, 2026
67.20
67.44
65.80
66.82
66.82
-1.04%
188,564
1.16
Feb 16, 2026
66.85
67.86
65.49
67.52
67.52
0.00%
0
0.00
Feb 13, 2026
66.85
67.86
65.49
67.52
67.52
+1.61%
238,364
1.46
Feb 12, 2026
68.06
68.91
65.79
66.45
66.45
-1.04%
184,374
1.14
Feb 11, 2026
67.22
68.45
65.45
67.15
67.15
+1.88%
248,801
1.55
Feb 10, 2026
66.16
67.68
65.75
66.35
66.35
+0.67%
291,861
1.84
Feb 09, 2026
64.80
68.00
64.50
65.91
65.91
-1.88%
523,368
3.37
Feb 06, 2026
57.60
67.57
56.97
67.17
67.17
+27.99%
869,120
6.04
Feb 05, 2026
53.01
53.94
52.35
52.48
52.48
-1.83%
180,034
1.25
Feb 04, 2026
53.96
55.12
52.46
53.46
53.46
-0.39%
192,763
1.35
Feb 03, 2026
53.75
54.53
52.62
53.67
53.67
+0.41%
165,728
1.15
Feb 02, 2026
52.36
54.23
52.20
53.45
53.45
+1.52%
142,939
0.98
Jan 30, 2026
52.40
53.52
52.05
52.65
52.65
-1.00%
223,843
1.52
Jan 29, 2026
52.10
53.35
51.63
53.18
53.18
+2.55%
167,105
1.08
Jan 28, 2026
52.77
52.79
51.83
51.86
51.86
-1.18%
214,473
1.33
Jan 27, 2026
52.93
53.39
52.24
52.48
52.48
-0.85%
83,601
0.51
Jan 26, 2026
53.75
54.39
52.87
52.93
52.93
-1.53%
109,732
0.66
Jan 23, 2026
55.14
55.14
52.95
53.75
53.75
-2.61%
215,740
1.31
Jan 22, 2026
55.65
56.60
55.17
55.19
55.19
-0.43%
174,477
1.07
Jan 21, 2026
53.57
55.62
53.56
55.43
55.43
+4.53%
223,609
1.38
Rows: