Education
About Us
Working with TipRanks
Follow Us
Proto Labs Inc. (PRLB)
NYSE:PRLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
52.77
52.79
51.83
51.86
51.86
-1.18%
214,473
1.25
Jan 27, 2026
52.93
53.39
52.24
52.48
52.48
-0.85%
83,601
0.49
Jan 26, 2026
53.75
54.39
52.87
52.93
52.93
-1.53%
109,732
0.64
Jan 23, 2026
55.14
55.14
52.95
53.75
53.75
-2.61%
215,740
1.25
Jan 22, 2026
55.65
56.60
55.17
55.19
55.19
-0.43%
174,477
1.00
Jan 21, 2026
53.57
55.62
53.56
55.43
55.43
+4.53%
223,609
1.29
Jan 20, 2026
53.77
54.09
52.95
53.03
53.03
-3.16%
143,414
0.83
Jan 19, 2026
55.40
55.40
54.00
54.76
54.76
0.00%
0
0.00
Jan 16, 2026
55.40
55.40
54.00
54.76
54.76
-0.44%
189,443
1.06
Jan 15, 2026
54.01
55.19
53.90
55.00
55.00
+2.48%
103,154
0.57
Jan 14, 2026
54.15
54.21
52.85
53.67
53.67
-0.68%
123,142
0.67
Jan 13, 2026
54.73
55.06
53.45
54.04
54.04
-1.08%
145,764
0.79
Jan 12, 2026
54.64
55.01
54.26
54.63
54.63
-0.15%
86,643
0.46
Jan 09, 2026
55.00
55.32
54.09
54.71
54.71
-0.40%
104,428
0.56
Jan 08, 2026
53.39
54.99
53.39
54.93
54.93
+2.20%
166,749
0.90
Jan 07, 2026
54.21
54.21
52.50
53.75
53.75
-0.54%
128,926
0.69
Jan 06, 2026
52.47
54.10
51.80
54.04
54.04
+1.98%
151,477
0.81
Jan 05, 2026
51.33
53.46
50.49
52.99
52.99
+3.19%
129,455
0.69
Jan 02, 2026
51.11
51.37
50.43
51.35
51.35
+1.50%
175,876
0.94
Dec 31, 2025
51.46
51.46
50.50
50.59
50.59
-2.01%
89,829
0.48
Dec 30, 2025
52.56
52.78
51.63
51.63
51.63
-1.30%
48,842
0.26
Dec 29, 2025
52.55
52.75
51.92
52.31
52.31
-0.74%
90,238
0.48
Dec 26, 2025
53.09
53.09
51.81
52.70
52.70
-0.73%
121,838
0.64
Dec 24, 2025
52.85
53.53
52.85
53.09
53.09
-0.15%
44,852
0.23
Dec 23, 2025
52.84
53.42
52.66
53.17
53.17
+0.26%
75,016
0.39
Dec 22, 2025
52.60
53.43
52.58
53.03
53.03
+1.75%
114,691
0.59
Dec 19, 2025
52.26
52.76
51.88
52.12
52.12
-0.84%
791,702
4.27
Dec 18, 2025
53.10
53.39
52.39
52.56
52.56
+0.36%
140,523
0.73
Dec 17, 2025
52.56
53.23
52.20
52.37
52.37
-0.66%
163,982
0.85
Dec 16, 2025
52.30
52.91
51.83
52.72
52.72
+0.57%
129,897
0.67
Dec 15, 2025
52.89
52.89
52.08
52.42
52.42
-0.29%
119,427
0.62
Dec 12, 2025
53.51
53.51
52.17
52.57
52.57
-1.22%
84,715
0.44
Dec 11, 2025
52.65
53.82
52.14
53.22
53.22
+1.47%
111,603
0.58
Dec 10, 2025
50.98
53.03
50.98
52.45
52.45
+2.38%
126,891
0.66
Dec 09, 2025
50.48
51.45
50.48
51.23
51.23
+0.69%
85,075
0.44
Dec 08, 2025
52.26
52.35
50.72
50.88
50.88
-2.30%
150,926
0.78
Dec 05, 2025
51.51
52.10
51.47
52.08
52.08
+0.77%
123,079
0.63
Dec 04, 2025
50.91
52.12
50.85
51.68
51.68
+0.98%
121,980
0.63
Dec 03, 2025
50.25
51.28
50.23
51.18
51.18
+2.07%
108,486
0.56
Dec 02, 2025
50.45
50.51
49.50
50.14
50.14
+0.22%
121,108
0.62
Dec 01, 2025
50.14
50.48
49.08
50.03
50.03
-1.55%
131,013
0.67
Nov 28, 2025
50.84
50.93
50.18
50.82
50.82
-0.08%
105,345
0.53
Nov 26, 2025
50.25
51.94
50.25
50.86
50.86
+0.16%
260,988
1.33
Nov 25, 2025
49.69
51.03
49.51
50.78
50.78
+3.09%
158,364
0.80
Nov 24, 2025
48.71
49.65
48.71
49.26
49.26
+0.88%
135,192
0.68
Nov 21, 2025
47.00
49.08
46.88
48.83
48.83
+4.32%
240,006
1.22
Nov 20, 2025
48.00
48.67
46.70
46.81
46.81
-0.78%
145,832
0.73
Nov 19, 2025
47.21
48.07
47.01
47.18
47.18
+0.04%
115,101
0.58
Nov 18, 2025
46.89
47.30
46.07
47.16
47.16
+0.19%
158,836
0.80
Nov 17, 2025
48.57
48.97
46.92
47.07
47.07
-2.95%
131,629
0.66
Rows: