Education
About Us
Working with TipRanks
Follow Us
Proto Labs Inc (PRLB)
:PRLB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
47.45
48.26
47.05
48.26
48.26
+1.17%
118,070
0.59
Aug 20, 2025
48.36
48.53
47.43
47.70
47.70
-1.75%
112,488
0.56
Aug 19, 2025
48.58
49.07
48.27
48.55
48.55
+0.37%
119,740
0.60
Aug 18, 2025
47.94
48.75
47.94
48.37
48.37
+0.46%
159,232
0.80
Aug 15, 2025
47.92
48.31
47.29
48.15
48.15
+0.63%
187,451
0.94
Aug 14, 2025
48.67
48.83
47.48
47.85
47.85
-2.74%
188,170
0.94
Aug 13, 2025
47.70
49.39
47.46
49.20
49.20
+3.25%
193,760
0.98
Aug 12, 2025
46.81
47.82
46.62
47.65
47.65
+3.05%
146,420
0.73
Aug 11, 2025
46.53
46.65
46.05
46.24
46.24
-0.82%
148,435
0.75
Aug 08, 2025
47.01
48.00
46.49
46.62
46.62
+0.71%
235,307
1.19
Aug 07, 2025
45.90
46.41
45.00
46.29
46.29
+2.96%
260,758
1.34
Aug 06, 2025
44.12
45.25
43.76
44.96
44.96
+1.72%
207,038
1.06
Aug 05, 2025
43.39
44.20
43.05
44.20
44.20
+1.96%
214,927
1.10
Aug 04, 2025
43.44
44.33
42.84
43.35
43.35
+0.37%
233,749
1.19
Aug 01, 2025
44.50
44.60
42.89
43.19
43.19
+0.16%
360,735
1.86
Jul 31, 2025
43.92
43.94
40.84
43.12
43.12
+9.92%
390,218
2.05
Jul 30, 2025
40.17
40.25
38.62
39.23
39.23
-1.97%
197,980
1.05
Jul 29, 2025
40.00
40.05
39.10
40.02
40.02
+0.96%
161,633
0.86
Jul 28, 2025
39.23
39.88
39.08
39.64
39.64
+1.36%
151,752
0.80
Jul 25, 2025
38.90
39.11
38.48
39.11
39.11
+0.96%
104,588
0.55
Jul 24, 2025
39.41
39.41
38.69
38.74
38.74
-2.81%
111,917
0.58
Jul 23, 2025
39.33
39.86
39.09
39.86
39.86
+2.44%
173,085
0.90
Jul 22, 2025
38.93
39.44
38.88
38.91
38.91
-0.54%
134,240
0.70
Jul 21, 2025
39.69
39.81
39.11
39.12
39.12
-0.58%
193,295
0.94
Jul 18, 2025
40.42
40.42
39.26
39.35
39.35
-1.89%
313,702
1.51
Jul 17, 2025
39.72
40.83
39.72
40.11
40.11
+1.31%
162,644
0.78
Jul 16, 2025
39.77
39.77
38.74
39.59
39.59
+0.35%
247,321
1.19
Jul 15, 2025
40.31
40.38
39.44
39.45
39.45
-1.89%
209,620
1.01
Jul 14, 2025
39.99
40.36
39.78
40.21
40.21
+0.17%
108,367
0.52
Jul 11, 2025
40.95
40.99
40.03
40.14
40.14
-2.60%
162,062
0.77
Jul 10, 2025
40.99
41.63
40.99
41.21
41.21
+0.19%
135,121
0.64
Jul 09, 2025
40.81
41.17
40.33
41.13
41.13
+1.03%
136,315
0.64
Jul 08, 2025
40.58
41.38
40.29
40.71
40.71
+0.42%
154,519
0.72
Jul 07, 2025
40.75
41.40
40.47
40.54
40.54
-1.53%
187,699
0.86
Jul 03, 2025
40.76
41.36
40.76
41.17
41.17
+1.08%
64,180
0.29
Jul 02, 2025
40.31
40.83
40.20
40.73
40.73
+1.24%
129,473
0.59
Jul 01, 2025
39.88
41.24
39.60
40.23
40.23
+0.47%
152,835
0.70
Jun 30, 2025
40.53
40.62
39.83
40.04
40.04
-1.09%
171,298
0.79
Jun 27, 2025
39.90
40.67
39.59
40.48
40.48
+1.61%
439,271
2.06
Jun 26, 2025
39.39
39.86
39.27
39.84
39.84
+1.32%
157,308
0.74
Jun 25, 2025
39.69
39.79
39.31
39.32
39.32
-0.83%
135,863
0.64
Jun 24, 2025
39.72
39.93
39.34
39.65
39.65
+1.25%
158,256
0.75
Jun 23, 2025
38.00
39.19
37.99
39.16
39.16
+2.94%
115,900
0.53
Jun 20, 2025
38.35
38.51
37.91
38.04
38.04
+0.05%
352,584
1.64
Jun 18, 2025
38.18
38.68
37.95
38.02
38.02
-0.34%
144,833
0.67
Jun 17, 2025
37.97
38.73
37.97
38.15
38.15
-1.27%
201,297
0.94
Jun 16, 2025
38.14
38.68
37.99
38.64
38.64
+2.74%
159,261
0.74
Jun 13, 2025
37.99
38.14
37.40
37.61
37.61
-2.87%
206,163
0.96
Jun 12, 2025
39.07
39.15
38.46
38.72
38.72
-1.53%
151,443
0.71
Jun 11, 2025
39.32
39.81
39.27
39.32
39.32
+0.18%
208,933
0.98
Rows: