Want to see PRLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
87.94
89.37
87.94
88.91
88.91
+1.14%
153,725
0.69
Aug 06, 2026
90.02
91.98
87.37
87.91
87.91
-2.66%
179,965
0.81
Aug 05, 2026
87.46
90.56
86.25
90.31
90.31
+2.16%
296,943
1.35
Aug 04, 2026
82.20
89.17
81.83
88.40
88.40
+10.16%
420,434
1.94
Aug 03, 2026
77.30
81.22
75.79
80.25
80.25
+6.93%
299,107
1.39
Jul 31, 2026
80.00
83.00
73.47
75.05
75.05
-0.12%
286,608
1.32
Jul 30, 2026
72.77
75.72
72.77
75.14
75.14
+5.31%
134,430
0.62
Jul 29, 2026
74.40
74.83
71.29
71.35
71.35
-4.71%
235,779
1.09
Jul 28, 2026
76.87
77.75
74.79
74.88
74.88
-3.55%
179,223
0.83
Jul 27, 2026
78.75
79.45
76.80
77.64
77.64
-0.77%
140,542
0.65
Jul 24, 2026
78.72
79.97
77.87
78.24
78.24
-0.48%
106,606
0.49
Jul 23, 2026
78.47
80.36
77.96
78.62
78.62
-1.39%
135,558
0.63
Jul 22, 2026
79.74
81.70
79.00
79.73
79.73
-1.39%
129,546
0.60
Jul 21, 2026
78.57
80.93
78.00
80.85
80.85
+4.85%
125,927
0.58
Jul 20, 2026
78.52
79.15
77.08
77.11
77.11
-0.66%
124,015
0.57
Jul 17, 2026
75.03
78.56
74.28
77.62
77.62
+0.34%
192,795
0.90
Jul 16, 2026
76.18
78.81
75.98
77.36
77.36
+0.26%
180,410
0.84
Jul 15, 2026
77.21
77.88
75.50
77.16
77.16
+0.23%
210,233
0.98
Jul 14, 2026
75.90
77.09
74.80
76.98
76.98
+3.02%
210,324
0.98
Jul 13, 2026
73.65
75.02
73.45
74.72
74.72
+0.43%
186,288
0.88
Jul 10, 2026
75.12
76.19
73.88
74.40
74.40
-1.04%
164,961
0.78
Jul 09, 2026
74.32
76.06
73.00
75.18
75.18
+3.04%
387,301
1.87
Jul 08, 2026
73.34
74.29
71.01
72.96
72.96
-1.88%
330,223
1.60
Jul 07, 2026
77.04
77.04
73.47
74.36
74.36
-3.60%
295,270
1.45
Jul 06, 2026
76.74
77.16
75.92
77.14
77.14
+0.97%
302,298
1.51
Jul 03, 2026
78.95
79.17
75.38
76.40
76.40
0.00%
0
0.00
Jul 02, 2026
78.95
79.17
75.38
76.40
76.40
-2.97%
191,698
0.96
Jul 01, 2026
80.62
81.26
78.39
78.74
78.74
-3.40%
172,871
0.87
Jun 30, 2026
79.95
82.19
79.95
81.51
81.51
+2.16%
214,059
1.09
Jun 29, 2026
79.88
81.30
79.43
79.79
79.79
-1.12%
195,883
0.99
Jun 26, 2026
80.56
80.79
78.63
80.69
80.69
-0.65%
809,669
4.34
Jun 25, 2026
80.86
82.37
80.42
81.22
81.22
+1.74%
190,135
1.02
Jun 24, 2026
79.84
81.44
78.31
79.83
79.83
+0.03%
220,927
1.20
Jun 23, 2026
79.87
81.00
79.23
79.81
79.81
-2.29%
205,857
1.12
Jun 22, 2026
81.50
82.15
80.53
81.68
81.68
+0.76%
214,223
1.17
Jun 18, 2026
81.29
82.09
79.60
81.06
81.06
+1.87%
455,900
2.52
Jun 17, 2026
79.18
80.49
77.58
79.57
79.57
+1.05%
354,409
2.00
Jun 16, 2026
79.32
83.15
78.66
78.74
78.74
+0.27%
212,270
1.20
Jun 15, 2026
80.51
81.29
78.33
78.53
78.53
-0.52%
185,619
1.05
Jun 12, 2026
78.20
79.48
77.11
78.94
78.94
+1.26%
179,069
1.02
Jun 11, 2026
75.09
78.00
73.19
77.96
77.96
+5.67%
233,099
1.33
Jun 10, 2026
75.00
76.42
73.77
73.78
73.78
-2.25%
254,754
1.46
Jun 09, 2026
77.16
78.68
72.90
75.48
75.48
-0.87%
217,195
1.25
Jun 08, 2026
73.65
76.36
73.49
76.14
76.14
+4.82%
284,563
1.66
Jun 05, 2026
73.96
75.47
72.17
72.64
72.64
-2.89%
191,782
1.12
Jun 04, 2026
74.67
75.50
73.69
74.80
74.80
+0.17%
157,120
0.91
Jun 03, 2026
77.90
78.52
74.00
74.67
74.67
-4.58%
245,189
1.43
Jun 02, 2026
76.14
78.41
76.14
78.25
78.25
+3.18%
179,394
1.05
Jun 01, 2026
74.68
76.30
73.81
75.84
75.84
+0.11%
182,609
1.07
May 29, 2026
74.99
76.40
74.73
75.76
75.76
+1.38%
227,320
1.35
Rows: