Proto Labs Inc (PRLB)
NYSE:PRLB
Want to see PRLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
64.63
65.00
63.50
63.79
63.79
-1.28%
185,518
1.04
Apr 24, 2026
63.86
64.88
63.11
64.62
64.62
+1.10%
153,048
0.86
Apr 23, 2026
64.18
65.30
63.33
63.92
63.92
-0.09%
111,596
0.63
Apr 22, 2026
64.60
64.68
63.06
63.98
63.98
+0.30%
101,897
0.57
Apr 21, 2026
64.43
65.60
63.66
63.79
63.79
-1.10%
150,579
0.84
Apr 20, 2026
64.26
64.53
63.70
64.50
64.50
-0.02%
92,938
0.51
Apr 17, 2026
63.52
65.56
62.45
64.51
64.51
+3.95%
142,490
0.78
Apr 16, 2026
62.92
63.79
61.49
62.06
62.06
-1.87%
163,609
0.91
Apr 15, 2026
61.64
63.41
60.95
63.24
63.24
+2.15%
195,322
1.09
Apr 14, 2026
63.16
63.43
61.81
61.91
61.91
-1.45%
163,403
0.92
Apr 13, 2026
60.95
62.86
60.95
62.82
62.82
+2.31%
107,402
0.60
Apr 10, 2026
61.90
62.01
60.95
61.40
61.40
-0.29%
75,034
0.42
Apr 09, 2026
60.19
62.11
60.19
61.58
61.58
+1.77%
124,063
0.69
Apr 08, 2026
60.31
61.99
60.28
60.51
60.51
+5.18%
267,766
1.52
Apr 07, 2026
57.33
57.95
56.71
57.53
57.53
-0.24%
145,025
0.82
Apr 06, 2026
57.77
58.35
56.94
57.67
57.67
-0.17%
87,961
0.50
Apr 03, 2026
56.48
58.64
55.32
57.77
57.77
0.00%
0
0.00
Apr 02, 2026
56.48
58.64
55.32
57.77
57.77
-0.62%
171,172
0.96
Apr 01, 2026
57.71
59.03
57.71
58.13
58.13
+1.95%
116,326
0.65
Mar 31, 2026
56.20
57.20
55.48
57.02
57.02
+2.96%
103,250
0.58
Mar 30, 2026
56.81
56.81
54.87
55.38
55.38
-1.18%
214,077
1.21
Mar 27, 2026
57.35
58.01
55.25
56.04
56.04
-3.56%
131,128
0.75
Mar 26, 2026
58.79
59.46
57.53
58.11
58.11
-2.86%
151,795
0.87
Mar 25, 2026
60.39
60.39
59.16
59.82
59.82
+0.35%
123,695
0.71
Mar 24, 2026
57.27
60.26
57.13
59.61
59.61
+2.72%
159,847
0.93
Mar 23, 2026
57.49
58.99
57.37
58.03
58.03
+4.09%
182,930
1.08
Mar 20, 2026
56.89
57.48
55.12
55.75
55.75
-1.59%
295,386
1.78
Mar 19, 2026
55.26
57.01
55.06
56.65
56.65
+0.66%
134,204
0.81
Mar 18, 2026
56.47
57.72
56.15
56.28
56.28
-0.78%
182,550
1.04
Mar 17, 2026
55.55
56.76
55.33
56.72
56.72
+2.74%
160,491
0.92
Mar 16, 2026
55.42
55.72
54.58
55.21
55.21
+1.58%
137,820
0.79
Mar 13, 2026
56.42
56.42
53.53
54.35
54.35
-1.59%
204,998
1.18
Mar 12, 2026
57.06
57.67
55.23
55.23
55.23
-5.33%
229,364
1.33
Mar 11, 2026
57.17
58.40
56.63
58.34
58.34
+1.18%
134,460
0.78
Mar 10, 2026
56.55
59.43
56.55
57.66
57.66
+0.12%
136,630
0.80
Mar 09, 2026
55.79
58.04
54.34
57.59
57.59
+0.44%
208,187
1.23
Mar 06, 2026
59.54
59.75
56.89
57.34
57.34
-6.17%
276,425
1.66
Mar 05, 2026
62.06
62.91
59.59
61.11
61.11
-3.20%
150,752
0.90
Mar 04, 2026
62.35
63.61
61.31
63.13
63.13
+1.89%
126,184
0.76
Mar 03, 2026
60.50
62.44
58.86
61.96
61.96
-1.10%
124,138
0.74
Mar 02, 2026
60.80
62.96
60.19
62.65
62.65
+0.92%
107,140
0.64
Feb 27, 2026
62.03
62.91
61.35
62.08
62.08
-1.41%
143,890
0.86
Feb 26, 2026
63.06
63.55
62.12
62.97
62.97
+0.54%
160,653
0.97
Feb 25, 2026
63.65
63.65
61.83
62.63
62.63
-1.03%
200,291
1.22
Feb 24, 2026
63.43
63.68
62.38
63.28
63.28
+0.05%
173,278
1.07
Feb 23, 2026
65.09
65.17
62.09
63.25
63.25
-3.24%
187,977
1.15
Feb 20, 2026
65.30
66.35
64.23
65.37
65.37
-0.23%
150,945
0.93
Feb 19, 2026
65.08
65.57
63.97
65.52
65.52
-0.35%
134,212
0.82
Feb 18, 2026
66.77
67.22
65.36
65.75
65.75
-1.60%
228,454
1.40
Feb 17, 2026
67.20
67.44
65.80
66.82
66.82
-1.04%
188,564
1.16
Rows: