Education
About Us
Working with TipRanks
Follow Us
Proto Labs Inc (PRLB)
NYSE:PRLB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
62.03
62.91
61.35
62.08
62.08
-1.41%
143,890
0.86
Feb 26, 2026
63.06
63.55
62.12
62.97
62.97
+0.54%
160,653
0.97
Feb 25, 2026
63.65
63.65
61.83
62.63
62.63
-1.03%
200,291
1.22
Feb 24, 2026
63.43
63.68
62.38
63.28
63.28
+0.05%
173,278
1.07
Feb 23, 2026
65.09
65.17
62.09
63.25
63.25
-3.24%
187,977
1.15
Feb 20, 2026
65.30
66.35
64.23
65.37
65.37
-0.23%
150,945
0.93
Feb 19, 2026
65.08
65.57
63.97
65.52
65.52
-0.35%
134,212
0.82
Feb 18, 2026
66.77
67.22
65.36
65.75
65.75
-1.60%
228,454
1.40
Feb 17, 2026
67.20
67.44
65.80
66.82
66.82
-1.04%
188,564
1.16
Feb 16, 2026
66.85
67.86
65.49
67.52
67.52
0.00%
0
0.00
Feb 13, 2026
66.85
67.86
65.49
67.52
67.52
+1.61%
238,364
1.46
Feb 12, 2026
68.06
68.91
65.79
66.45
66.45
-1.04%
184,374
1.14
Feb 11, 2026
67.22
68.45
65.45
67.15
67.15
+1.88%
248,801
1.55
Feb 10, 2026
66.16
67.68
65.75
66.35
66.35
+0.67%
291,861
1.84
Feb 09, 2026
64.80
68.00
64.50
65.91
65.91
-1.88%
523,368
3.37
Feb 06, 2026
57.60
67.57
56.97
67.17
67.17
+27.99%
869,120
6.04
Feb 05, 2026
53.01
53.94
52.35
52.48
52.48
-1.83%
180,034
1.25
Feb 04, 2026
53.96
55.12
52.46
53.46
53.46
-0.39%
192,763
1.35
Feb 03, 2026
53.75
54.53
52.62
53.67
53.67
+0.41%
165,728
1.15
Feb 02, 2026
52.36
54.23
52.20
53.45
53.45
+1.52%
142,939
0.98
Jan 30, 2026
52.40
53.52
52.05
52.65
52.65
-1.00%
223,843
1.52
Jan 29, 2026
52.10
53.35
51.63
53.18
53.18
+2.55%
167,105
1.08
Jan 28, 2026
52.77
52.79
51.83
51.86
51.86
-1.18%
214,473
1.33
Jan 27, 2026
52.93
53.39
52.24
52.48
52.48
-0.85%
83,601
0.51
Jan 26, 2026
53.75
54.39
52.87
52.93
52.93
-1.53%
109,732
0.66
Jan 23, 2026
55.14
55.14
52.95
53.75
53.75
-2.61%
215,740
1.31
Jan 22, 2026
55.65
56.60
55.17
55.19
55.19
-0.43%
174,477
1.07
Jan 21, 2026
53.57
55.62
53.56
55.43
55.43
+4.53%
223,609
1.38
Jan 20, 2026
53.77
54.09
52.95
53.03
53.03
-3.16%
143,414
0.87
Jan 19, 2026
55.40
55.40
54.00
54.76
54.76
0.00%
0
0.00
Jan 16, 2026
55.40
55.40
54.00
54.76
54.76
-0.44%
189,443
1.13
Jan 15, 2026
54.01
55.19
53.90
55.00
55.00
+2.48%
103,154
0.61
Jan 14, 2026
54.15
54.21
52.85
53.67
53.67
-0.68%
123,142
0.72
Jan 13, 2026
54.73
55.06
53.45
54.04
54.04
-1.08%
145,764
0.84
Jan 12, 2026
54.64
55.01
54.26
54.63
54.63
-0.15%
86,643
0.49
Jan 09, 2026
55.00
55.32
54.09
54.71
54.71
-0.40%
104,428
0.58
Jan 08, 2026
53.39
54.99
53.39
54.93
54.93
+2.20%
166,749
0.93
Jan 07, 2026
54.21
54.21
52.50
53.75
53.75
-0.54%
128,926
0.71
Jan 06, 2026
52.47
54.10
51.80
54.04
54.04
+1.98%
151,477
0.84
Jan 05, 2026
51.33
53.46
50.49
52.99
52.99
+3.19%
129,455
0.72
Jan 02, 2026
51.11
51.37
50.43
51.35
51.35
+1.50%
175,876
0.98
Jan 01, 2026
51.46
51.46
50.50
50.59
50.59
0.00%
0
0.00
Dec 31, 2025
51.46
51.46
50.50
50.59
50.59
-2.01%
89,829
0.49
Dec 30, 2025
52.56
52.78
51.63
51.63
51.63
-1.30%
48,842
0.26
Dec 29, 2025
52.55
52.75
51.92
52.31
52.31
-0.74%
90,238
0.49
Dec 26, 2025
53.09
53.09
51.81
52.70
52.70
-0.73%
121,838
0.66
Dec 25, 2025
52.85
53.53
52.85
53.09
53.09
0.00%
0
0.00
Dec 24, 2025
52.85
53.53
52.85
53.09
53.09
-0.15%
44,852
0.24
Dec 23, 2025
52.84
53.42
52.66
53.17
53.17
+0.26%
75,016
0.39
Dec 22, 2025
52.60
53.43
52.58
53.03
53.03
+1.75%
114,691
0.60
Rows: