Education
About Us
Working with TipRanks
Follow Us
Proto Labs Inc (PRLB)
:PRLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.51
53.51
52.17
52.57
52.57
-1.22%
84,715
0.44
Dec 11, 2025
52.65
53.82
52.14
53.22
53.22
+1.47%
111,603
0.58
Dec 10, 2025
50.98
53.03
50.98
52.45
52.45
+2.38%
126,891
0.66
Dec 09, 2025
50.48
51.45
50.48
51.23
51.23
+0.69%
85,075
0.44
Dec 08, 2025
52.26
52.35
50.72
50.88
50.88
-2.30%
150,926
0.78
Dec 05, 2025
51.51
52.10
51.47
52.08
52.08
+0.77%
123,079
0.63
Dec 04, 2025
50.91
52.12
50.85
51.68
51.68
+0.98%
121,980
0.63
Dec 03, 2025
50.25
51.28
50.23
51.18
51.18
+2.07%
108,486
0.56
Dec 02, 2025
50.45
50.51
49.50
50.14
50.14
+0.22%
121,108
0.62
Dec 01, 2025
50.14
50.48
49.08
50.03
50.03
-1.55%
131,013
0.67
Nov 28, 2025
50.84
50.93
50.18
50.82
50.82
-0.08%
105,345
0.53
Nov 26, 2025
50.25
51.94
50.25
50.86
50.86
+0.16%
260,988
1.33
Nov 25, 2025
49.69
51.03
49.51
50.78
50.78
+3.09%
158,364
0.80
Nov 24, 2025
48.71
49.65
48.71
49.26
49.26
+0.88%
135,192
0.68
Nov 21, 2025
47.00
49.08
46.88
48.83
48.83
+4.32%
240,006
1.22
Nov 20, 2025
48.00
48.67
46.70
46.81
46.81
-0.78%
145,832
0.73
Nov 19, 2025
47.21
48.07
47.01
47.18
47.18
+0.04%
115,101
0.58
Nov 18, 2025
46.89
47.30
46.07
47.16
47.16
+0.19%
158,836
0.80
Nov 17, 2025
48.57
48.97
46.92
47.07
47.07
-2.95%
131,629
0.66
Nov 14, 2025
48.51
49.25
48.26
48.50
48.50
-1.22%
142,005
0.72
Nov 13, 2025
49.66
50.13
48.35
49.10
49.10
-1.46%
172,004
0.87
Nov 12, 2025
49.94
50.58
49.51
49.83
49.83
+0.65%
302,919
1.54
Nov 11, 2025
49.05
49.58
48.45
49.51
49.51
+0.98%
161,078
0.82
Nov 10, 2025
49.58
49.73
48.95
49.03
49.03
+0.08%
162,972
0.83
Nov 07, 2025
48.49
49.04
47.69
48.99
48.99
+0.72%
170,328
0.87
Nov 06, 2025
49.50
49.74
47.67
48.64
48.64
-2.33%
225,062
1.14
Nov 05, 2025
48.67
50.02
48.00
49.80
49.80
+3.15%
201,444
1.02
Nov 04, 2025
52.12
52.12
47.81
48.28
48.28
-9.71%
374,068
1.92
Nov 03, 2025
49.91
53.52
47.84
53.47
53.47
+7.46%
612,463
3.24
Oct 31, 2025
53.60
54.64
45.10
49.76
49.76
-6.17%
658,144
3.62
Oct 30, 2025
52.05
53.79
51.91
53.03
53.03
+0.68%
218,579
1.19
Oct 29, 2025
53.49
54.03
52.05
52.67
52.67
-1.53%
244,903
1.31
Oct 28, 2025
54.15
54.62
53.12
53.49
53.49
-1.58%
135,618
0.72
Oct 27, 2025
55.25
55.25
53.97
54.35
54.35
-0.53%
114,894
0.61
Oct 24, 2025
55.45
55.90
54.57
54.64
54.64
-1.14%
119,772
0.63
Oct 23, 2025
53.03
55.58
53.03
55.27
55.27
+4.11%
286,916
1.54
Oct 22, 2025
54.03
54.03
52.47
53.09
53.09
-2.03%
231,616
1.26
Oct 21, 2025
53.60
54.56
52.50
54.19
54.19
+0.80%
170,280
0.92
Oct 20, 2025
52.73
53.76
52.73
53.76
53.76
+3.07%
182,824
1.00
Oct 17, 2025
54.52
54.94
52.02
52.16
52.16
-4.35%
202,129
1.10
Oct 16, 2025
55.41
55.90
53.49
54.53
54.53
-1.25%
318,380
1.74
Oct 15, 2025
52.42
55.28
52.42
55.22
55.22
+6.38%
317,550
1.76
Oct 14, 2025
50.10
52.16
50.10
51.91
51.91
+1.70%
243,013
1.34
Oct 13, 2025
48.97
51.37
48.70
51.04
51.04
+5.83%
162,349
0.89
Oct 10, 2025
48.93
49.79
48.14
48.23
48.23
-1.55%
239,292
1.33
Oct 09, 2025
50.10
50.49
48.89
48.99
48.99
-2.57%
89,123
0.49
Oct 08, 2025
50.26
50.32
49.56
50.28
50.28
+0.94%
119,651
0.66
Oct 07, 2025
50.67
51.77
49.66
49.81
49.81
-1.62%
187,284
1.04
Oct 06, 2025
50.00
50.64
49.09
50.63
50.63
+1.97%
184,897
1.03
Oct 03, 2025
49.89
50.68
49.51
49.65
49.65
-0.44%
174,350
0.97
Rows: