Proto Labs Inc (PRLB)
NYSE:PRLB
Want to see PRLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
78.20
79.48
77.11
78.94
78.94
+1.26%
179,069
1.02
Jun 11, 2026
75.09
78.00
73.19
77.96
77.96
+5.67%
233,099
1.33
Jun 10, 2026
75.00
76.42
73.77
73.78
73.78
-2.25%
254,754
1.46
Jun 09, 2026
77.16
78.68
72.90
75.48
75.48
-0.87%
217,195
1.25
Jun 08, 2026
73.65
76.36
73.49
76.14
76.14
+4.82%
284,563
1.66
Jun 05, 2026
73.96
75.47
72.17
72.64
72.64
-2.89%
191,782
1.12
Jun 04, 2026
74.67
75.50
73.69
74.80
74.80
+0.17%
157,120
0.91
Jun 03, 2026
77.90
78.52
74.00
74.67
74.67
-4.58%
245,189
1.43
Jun 02, 2026
76.14
78.41
76.14
78.25
78.25
+3.18%
179,394
1.05
Jun 01, 2026
74.68
76.30
73.81
75.84
75.84
+0.11%
182,609
1.07
May 29, 2026
74.99
76.40
74.73
75.76
75.76
+1.38%
227,320
1.35
May 28, 2026
72.63
75.57
72.33
74.73
74.73
+0.46%
217,453
1.30
May 27, 2026
74.41
74.75
73.54
74.39
74.39
+0.61%
128,013
0.76
May 26, 2026
71.93
74.98
71.93
73.94
73.94
+3.62%
208,338
1.24
May 22, 2026
70.23
71.83
70.23
71.36
71.36
+2.31%
208,327
1.25
May 21, 2026
70.46
70.85
68.07
69.75
69.75
-1.94%
192,873
1.16
May 20, 2026
70.98
72.64
70.45
71.13
71.13
+1.38%
203,817
1.23
May 19, 2026
71.26
71.64
69.37
70.16
70.16
-2.88%
185,820
1.13
May 18, 2026
72.27
73.00
71.42
72.24
72.24
+0.32%
162,368
0.98
May 15, 2026
71.25
72.73
69.87
72.01
72.01
-0.77%
270,379
1.64
May 14, 2026
72.49
73.11
71.14
72.57
72.57
+1.00%
157,361
0.97
May 13, 2026
71.18
72.53
70.37
71.85
71.85
+1.17%
210,689
1.29
May 12, 2026
70.12
71.55
67.06
71.02
71.02
+0.10%
231,714
1.43
May 11, 2026
69.19
71.37
68.05
70.95
70.95
+2.38%
227,965
1.40
May 08, 2026
68.51
69.42
67.58
69.30
69.30
+1.66%
141,640
0.86
May 07, 2026
69.74
70.00
67.33
68.17
68.17
-1.05%
169,841
1.00
May 06, 2026
69.00
69.18
67.07
68.89
68.89
+1.77%
170,006
0.94
May 05, 2026
64.94
68.49
64.39
67.69
67.69
+5.21%
210,894
1.17
May 04, 2026
65.25
67.97
63.67
64.34
64.34
-1.27%
222,396
1.23
May 01, 2026
65.00
66.59
57.67
65.17
65.17
+0.56%
443,335
2.52
Apr 30, 2026
61.99
65.17
61.99
64.81
64.81
+4.10%
145,691
0.83
Apr 29, 2026
63.53
63.53
61.78
62.26
62.26
-2.23%
155,371
0.88
Apr 28, 2026
63.78
63.98
62.72
63.68
63.68
-0.17%
100,143
0.56
Apr 27, 2026
64.63
65.00
63.50
63.79
63.79
-1.28%
185,518
1.04
Apr 24, 2026
63.86
64.88
63.11
64.62
64.62
+1.10%
153,048
0.86
Apr 23, 2026
64.18
65.30
63.33
63.92
63.92
-0.09%
111,596
0.63
Apr 22, 2026
64.60
64.68
63.06
63.98
63.98
+0.30%
101,897
0.57
Apr 21, 2026
64.43
65.60
63.66
63.79
63.79
-1.10%
150,579
0.84
Apr 20, 2026
64.26
64.53
63.70
64.50
64.50
-0.02%
92,938
0.51
Apr 17, 2026
63.52
65.56
62.45
64.51
64.51
+3.95%
142,490
0.78
Apr 16, 2026
62.92
63.79
61.49
62.06
62.06
-1.87%
163,609
0.91
Apr 15, 2026
61.64
63.41
60.95
63.24
63.24
+2.15%
195,322
1.09
Apr 14, 2026
63.16
63.43
61.81
61.91
61.91
-1.45%
163,403
0.92
Apr 13, 2026
60.95
62.86
60.95
62.82
62.82
+2.31%
107,402
0.60
Apr 10, 2026
61.90
62.01
60.95
61.40
61.40
-0.29%
75,034
0.42
Apr 09, 2026
60.19
62.11
60.19
61.58
61.58
+1.77%
124,063
0.69
Apr 08, 2026
60.31
61.99
60.28
60.51
60.51
+5.18%
267,766
1.52
Apr 07, 2026
57.33
57.95
56.71
57.53
57.53
-0.24%
145,025
0.82
Apr 06, 2026
57.77
58.35
56.94
57.67
57.67
-0.17%
87,961
0.50
Apr 03, 2026
56.48
58.64
55.32
57.77
57.77
0.00%
0
0.00
Rows: