Education
About Us
Working with TipRanks
Follow Us
Park National Corp. (PRK)
:PRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
157.22
159.10
154.49
158.45
158.45
-1.36%
99,368
1.63
Mar 06, 2026
160.00
160.63
157.74
160.63
160.63
-2.54%
72,876
1.20
Mar 05, 2026
165.01
166.28
163.53
164.81
164.81
-1.25%
53,451
0.87
Mar 04, 2026
168.34
168.36
166.11
166.90
166.90
0.00%
57,983
0.94
Mar 03, 2026
163.49
169.12
163.49
166.90
166.90
-1.11%
65,790
1.06
Mar 02, 2026
163.05
169.73
160.93
168.78
168.78
+2.58%
92,772
1.51
Feb 27, 2026
167.57
169.26
164.13
164.53
164.53
-4.13%
93,389
1.53
Feb 26, 2026
169.00
171.91
168.49
171.62
171.62
+0.97%
53,932
0.89
Feb 25, 2026
167.70
169.99
166.45
169.97
169.97
+2.04%
43,627
0.72
Feb 24, 2026
166.53
171.09
164.95
166.57
166.57
+0.42%
59,657
1.00
Feb 23, 2026
175.00
175.00
165.00
165.88
165.88
-5.29%
74,968
1.23
Feb 20, 2026
173.96
175.15
171.43
175.15
175.15
+0.99%
62,596
1.03
Feb 19, 2026
173.06
174.54
171.83
174.54
173.44
+0.58%
56,126
0.91
Feb 18, 2026
176.48
178.50
173.03
173.53
172.44
-1.36%
57,512
0.93
Feb 17, 2026
175.24
178.46
174.00
175.92
174.81
+0.75%
77,374
1.25
Feb 16, 2026
173.43
174.61
171.18
174.61
173.51
0.00%
0
0.00
Feb 13, 2026
173.43
174.61
171.18
174.61
173.51
+1.01%
47,813
0.76
Feb 12, 2026
173.78
173.78
169.82
172.86
171.77
+0.15%
64,588
1.03
Feb 11, 2026
175.36
176.26
171.94
172.60
171.51
-0.72%
50,761
0.81
Feb 10, 2026
176.72
177.20
172.87
173.86
172.76
-1.73%
53,068
0.85
Feb 09, 2026
175.60
177.30
174.68
176.92
175.81
+0.23%
58,990
0.94
Feb 06, 2026
175.43
178.49
175.16
176.52
175.41
+1.00%
109,496
1.77
Feb 05, 2026
175.62
176.00
172.78
174.77
173.67
-0.29%
82,480
1.34
Feb 04, 2026
173.00
177.06
173.00
175.27
174.17
+2.37%
70,986
1.16
Feb 03, 2026
167.00
171.23
167.00
171.21
170.13
+2.97%
78,373
1.29
Feb 02, 2026
164.24
167.61
162.44
166.27
165.22
+2.04%
64,359
1.06
Jan 30, 2026
162.31
164.73
162.01
162.94
161.91
-0.24%
85,189
1.41
Jan 29, 2026
159.10
163.34
159.10
163.34
162.31
+2.86%
84,993
1.41
Jan 28, 2026
162.57
162.57
158.64
158.80
157.80
-1.43%
62,382
1.04
Jan 27, 2026
159.60
167.30
159.60
161.10
160.08
-0.15%
85,220
1.43
Jan 26, 2026
158.53
162.12
158.53
161.34
160.32
+0.85%
51,222
0.85
Jan 23, 2026
165.54
166.34
159.45
159.98
158.97
-4.22%
37,721
0.61
Jan 22, 2026
167.54
170.20
166.92
167.03
165.98
-0.72%
40,885
0.67
Jan 21, 2026
161.34
168.24
159.33
168.24
167.18
+5.00%
53,606
0.88
Jan 20, 2026
159.18
161.73
159.18
160.23
159.22
-0.91%
45,645
0.75
Jan 19, 2026
163.29
163.90
161.51
161.70
160.68
0.00%
0
0.00
Jan 16, 2026
163.29
163.90
161.51
161.70
160.68
-1.26%
50,369
0.82
Jan 15, 2026
159.20
163.93
158.99
163.76
162.73
+2.47%
57,136
0.93
Jan 14, 2026
156.60
159.81
156.60
159.81
158.80
+1.93%
37,995
0.61
Jan 13, 2026
158.18
158.18
156.19
156.78
155.79
-0.17%
46,306
0.73
Jan 12, 2026
155.23
157.39
155.00
157.05
156.06
+0.35%
62,060
0.98
Jan 09, 2026
159.58
159.58
156.07
156.51
155.52
-1.65%
52,177
0.82
Jan 08, 2026
154.06
159.58
154.06
159.13
158.13
+2.59%
49,195
0.77
Jan 07, 2026
155.35
155.46
152.89
155.12
154.14
-0.52%
55,534
0.87
Jan 06, 2026
154.23
156.48
153.65
155.93
154.95
+0.59%
54,133
0.85
Jan 05, 2026
153.78
158.54
153.78
155.02
154.04
+0.45%
86,269
1.37
Jan 02, 2026
152.16
155.01
149.06
154.32
153.35
+1.41%
112,686
1.83
Jan 01, 2026
153.33
153.33
151.70
152.18
151.22
0.00%
0
0.00
Dec 31, 2025
153.33
153.33
151.70
152.18
151.22
-0.78%
39,373
0.63
Dec 30, 2025
155.77
155.77
153.00
153.38
152.41
-1.62%
55,829
0.89
Rows: