Park National Corp. (PRK)
:PRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
163.99
167.35
163.06
166.54
166.54
+1.16%
87,245
1.14
Apr 03, 2026
161.02
164.88
160.13
164.63
164.63
0.00%
0
0.00
Apr 02, 2026
161.02
164.88
160.13
164.63
164.63
+0.91%
54,069
0.69
Apr 01, 2026
164.05
166.00
163.10
163.14
163.14
-0.19%
68,466
0.87
Mar 31, 2026
161.70
164.26
160.23
163.45
163.45
+2.34%
129,708
1.69
Mar 30, 2026
159.89
160.63
158.07
159.72
159.72
+0.56%
66,561
0.87
Mar 27, 2026
158.61
159.56
157.84
158.83
158.83
-0.69%
81,688
1.08
Mar 26, 2026
156.07
160.46
156.07
159.93
159.93
+1.54%
71,546
0.95
Mar 25, 2026
159.17
159.43
156.54
157.50
157.50
-0.16%
76,711
1.03
Mar 24, 2026
155.51
159.02
155.51
157.76
157.76
+0.23%
96,353
1.32
Mar 23, 2026
158.64
162.56
157.40
157.40
157.40
+0.85%
112,773
1.57
Mar 20, 2026
155.96
156.40
153.06
156.07
156.07
+0.22%
634,937
10.09
Mar 19, 2026
151.56
156.75
150.13
155.72
155.72
+2.15%
115,537
1.87
Mar 18, 2026
154.56
154.70
152.35
152.44
152.44
-2.49%
126,842
2.02
Mar 17, 2026
158.80
160.53
155.57
156.33
156.33
-0.94%
93,772
1.51
Mar 16, 2026
157.55
159.80
157.47
157.81
157.81
+1.08%
76,930
1.23
Mar 13, 2026
159.62
161.96
155.50
156.12
156.12
-1.05%
79,105
1.27
Mar 12, 2026
154.00
158.86
154.00
157.78
157.78
+0.37%
76,443
1.23
Mar 11, 2026
156.50
158.43
155.62
157.20
157.20
-1.02%
95,520
1.55
Mar 10, 2026
158.09
162.01
155.72
158.82
158.82
+0.23%
118,166
1.95
Mar 09, 2026
157.22
159.10
154.49
158.45
158.45
-1.36%
99,368
1.63
Mar 06, 2026
160.00
160.63
157.74
160.63
160.63
-2.54%
72,876
1.20
Mar 05, 2026
165.01
166.28
163.53
164.81
164.81
-1.25%
53,451
0.87
Mar 04, 2026
168.34
168.36
166.11
166.90
166.90
0.00%
57,983
0.94
Mar 03, 2026
163.49
169.12
163.49
166.90
166.90
-1.11%
65,790
1.06
Mar 02, 2026
163.05
169.73
160.93
168.78
168.78
+2.58%
92,772
1.51
Feb 27, 2026
167.57
169.26
164.13
164.53
164.53
-4.13%
93,389
1.53
Feb 26, 2026
169.00
171.91
168.49
171.62
171.62
+0.97%
53,932
0.89
Feb 25, 2026
167.70
169.99
166.45
169.97
169.97
+2.04%
43,627
0.72
Feb 24, 2026
166.53
171.09
164.95
166.57
166.57
+0.42%
59,657
1.00
Feb 23, 2026
175.00
175.00
165.00
165.88
165.88
-5.29%
74,968
1.23
Feb 20, 2026
173.96
175.15
171.43
175.15
175.15
+0.99%
62,596
1.03
Feb 19, 2026
173.06
174.54
171.83
174.54
173.44
+0.58%
56,126
0.91
Feb 18, 2026
176.48
178.50
173.03
173.53
172.44
-1.36%
57,512
0.93
Feb 17, 2026
175.24
178.46
174.00
175.92
174.81
+0.75%
77,374
1.25
Feb 16, 2026
173.43
174.61
171.18
174.61
173.51
0.00%
0
0.00
Feb 13, 2026
173.43
174.61
171.18
174.61
173.51
+1.01%
47,813
0.76
Feb 12, 2026
173.78
173.78
169.82
172.86
171.77
+0.15%
64,588
1.03
Feb 11, 2026
175.36
176.26
171.94
172.60
171.51
-0.72%
50,761
0.81
Feb 10, 2026
176.72
177.20
172.87
173.86
172.76
-1.73%
53,068
0.85
Feb 09, 2026
175.60
177.30
174.68
176.92
175.81
+0.23%
58,990
0.94
Feb 06, 2026
175.43
178.49
175.16
176.52
175.41
+1.00%
109,496
1.77
Feb 05, 2026
175.62
176.00
172.78
174.77
173.67
-0.29%
82,480
1.34
Feb 04, 2026
173.00
177.06
173.00
175.27
174.17
+2.37%
70,986
1.16
Feb 03, 2026
167.00
171.23
167.00
171.21
170.13
+2.97%
78,373
1.29
Feb 02, 2026
164.24
167.61
162.44
166.27
165.22
+2.04%
64,359
1.06
Jan 30, 2026
162.31
164.73
162.01
162.94
161.91
-0.24%
85,189
1.41
Jan 29, 2026
159.10
163.34
159.10
163.34
162.31
+2.86%
84,993
1.41
Jan 28, 2026
162.57
162.57
158.64
158.80
157.80
-1.43%
62,382
1.04
Jan 27, 2026
159.60
167.30
159.60
161.10
160.08
-0.15%
85,220
1.43
Rows: