Education
About Us
Working with TipRanks
Follow Us
Park National Corp. (PRK)
:PRK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
164.68
167.95
164.68
167.95
167.95
+2.23%
26,931
0.48
Jun 25, 2025
164.04
164.45
163.07
164.29
164.29
-0.30%
44,351
0.79
Jun 24, 2025
164.68
166.85
164.17
164.78
164.78
+1.04%
42,103
0.75
Jun 23, 2025
158.77
163.70
157.85
163.09
163.09
+2.35%
73,134
1.24
Jun 20, 2025
159.17
160.29
157.62
159.35
159.35
+0.11%
202,159
3.56
Jun 18, 2025
156.68
159.94
156.68
159.17
159.17
+1.03%
59,118
1.04
Jun 17, 2025
157.01
158.63
157.01
157.54
157.54
-0.35%
49,756
0.88
Jun 16, 2025
159.66
159.88
157.48
158.09
158.09
+0.42%
56,157
0.99
Jun 13, 2025
160.94
160.94
157.42
157.43
157.43
-3.34%
43,480
0.77
Jun 12, 2025
162.72
163.14
162.10
162.87
162.87
-0.63%
48,077
0.85
Jun 11, 2025
166.55
166.55
163.63
163.90
163.90
-1.09%
39,674
0.70
Jun 10, 2025
163.86
166.03
163.86
165.71
165.71
+1.91%
49,624
0.87
Jun 09, 2025
163.52
164.60
161.88
162.60
162.60
-0.07%
45,277
0.79
Jun 06, 2025
161.31
162.74
160.82
162.72
162.72
+2.06%
35,080
0.61
Jun 05, 2025
158.88
159.83
157.89
159.44
159.44
-0.54%
41,802
0.72
Jun 04, 2025
161.23
162.90
159.67
160.30
160.30
-0.96%
39,803
0.68
Jun 03, 2025
160.33
163.09
160.32
161.85
161.85
+0.09%
41,859
0.72
Jun 02, 2025
162.91
163.84
160.64
161.71
161.71
-0.52%
55,785
0.96
May 30, 2025
164.50
164.50
162.56
162.56
162.56
-0.86%
93,316
1.62
May 29, 2025
163.92
165.24
162.28
163.97
163.97
+0.83%
35,353
0.61
May 28, 2025
165.26
165.26
162.62
162.62
162.62
-1.37%
44,620
0.78
May 27, 2025
162.89
165.67
162.07
164.88
164.88
+1.70%
34,303
0.60
May 23, 2025
159.24
162.23
159.24
162.13
162.13
-0.27%
34,621
0.60
May 22, 2025
162.03
163.70
161.20
162.57
162.57
-0.10%
46,363
0.81
May 21, 2025
167.61
167.93
162.51
162.74
162.74
-4.16%
51,459
0.90
May 20, 2025
170.57
172.37
169.59
169.81
169.81
-0.48%
59,290
1.04
May 19, 2025
167.70
170.79
167.37
170.63
170.63
+0.66%
64,766
1.15
May 16, 2025
168.00
170.08
167.68
169.51
169.51
+0.24%
67,486
1.21
May 15, 2025
169.25
170.86
169.02
170.18
169.11
+1.72%
51,725
0.93
May 14, 2025
167.21
169.70
166.63
168.36
167.30
+0.44%
58,345
1.06
May 13, 2025
169.52
169.78
168.37
168.68
167.62
+1.28%
47,406
0.86
May 12, 2025
168.99
171.11
166.68
167.60
166.55
+3.54%
68,610
1.25
May 09, 2025
162.39
163.81
161.87
162.89
161.86
+1.75%
43,709
0.80
May 08, 2025
158.29
163.40
158.29
161.10
160.09
+2.84%
66,547
1.22
May 07, 2025
159.76
161.19
156.61
157.64
156.65
-0.88%
50,710
0.94
May 06, 2025
157.54
160.69
157.01
160.05
159.04
+0.71%
48,089
0.89
May 05, 2025
158.59
160.18
157.66
159.92
158.91
+0.34%
42,868
0.79
May 02, 2025
155.10
161.09
154.95
160.38
159.37
+4.61%
82,983
1.54
May 01, 2025
150.61
155.49
149.05
154.28
153.31
+3.44%
95,663
1.80
Apr 30, 2025
150.18
152.45
148.55
150.10
149.16
-0.33%
100,947
1.93
Apr 29, 2025
150.81
152.36
150.29
151.55
150.60
+0.48%
38,939
0.74
Apr 28, 2025
149.15
152.98
147.50
151.78
150.82
+3.37%
53,249
1.02
Apr 25, 2025
147.01
147.90
145.29
147.76
146.83
-0.06%
45,062
0.86
Apr 24, 2025
147.26
148.87
146.94
148.78
147.84
+1.22%
38,278
0.73
Apr 23, 2025
148.37
151.18
147.28
147.91
146.98
+1.68%
35,016
0.67
Apr 22, 2025
142.10
146.45
141.34
146.39
145.47
+3.65%
49,489
0.94
Apr 21, 2025
141.78
142.54
140.12
142.13
141.24
-0.55%
43,279
0.78
Apr 17, 2025
142.48
144.81
142.48
143.82
142.92
+0.76%
29,833
0.53
Apr 16, 2025
143.67
144.93
142.67
143.64
142.74
-0.12%
40,756
0.71
Apr 15, 2025
142.52
145.75
142.52
144.72
143.81
+2.26%
34,590
0.60
Rows: