Want to see PRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
181.60
183.41
180.73
182.99
182.99
+0.54%
67,602
0.71
Jun 29, 2026
184.00
184.50
180.48
182.01
182.01
-1.14%
149,322
1.60
Jun 26, 2026
181.36
184.52
180.54
184.11
184.11
+1.37%
552,333
6.43
Jun 25, 2026
181.48
183.30
180.88
181.62
181.62
+0.44%
73,284
0.85
Jun 24, 2026
179.37
182.31
179.37
180.83
180.83
+0.90%
114,644
1.34
Jun 23, 2026
177.21
179.45
176.34
179.21
179.21
+1.51%
72,292
0.84
Jun 22, 2026
175.96
178.73
175.96
176.55
176.55
-0.04%
71,248
0.82
Jun 18, 2026
174.79
178.28
174.79
176.62
176.62
+1.91%
270,620
2.94
Jun 17, 2026
176.27
178.55
171.66
173.31
173.31
-2.21%
97,141
1.05
Jun 16, 2026
177.88
179.19
176.80
177.23
177.23
+0.68%
90,934
0.98
Jun 15, 2026
180.11
182.34
175.66
176.03
176.03
-2.28%
89,861
0.97
Jun 12, 2026
177.77
181.00
177.77
180.13
180.13
+1.33%
92,660
1.00
Jun 11, 2026
176.82
178.43
175.05
177.76
177.76
+0.79%
63,458
0.68
Jun 10, 2026
176.82
179.70
175.87
176.37
176.37
+0.21%
123,754
1.34
Jun 09, 2026
173.94
178.40
173.66
176.00
176.00
+1.44%
93,811
1.02
Jun 08, 2026
173.46
175.03
172.56
173.51
173.51
+0.27%
63,462
0.68
Jun 05, 2026
172.83
175.30
171.67
173.04
173.04
+0.04%
75,237
0.80
Jun 04, 2026
169.98
173.30
169.98
172.97
172.97
+2.95%
101,023
1.08
Jun 03, 2026
171.68
171.68
167.75
168.01
168.01
-2.31%
135,455
1.47
Jun 02, 2026
168.56
172.55
168.56
171.98
171.98
+1.49%
95,663
1.05
Jun 01, 2026
170.31
171.00
167.76
169.45
169.45
-1.23%
95,515
1.05
May 29, 2026
170.94
172.50
170.75
171.56
171.56
+0.19%
118,538
1.31
May 28, 2026
170.14
172.50
169.00
171.23
171.23
+0.85%
60,955
0.67
May 27, 2026
171.32
172.91
169.70
169.79
169.79
-0.71%
89,178
0.99
May 26, 2026
170.69
173.00
168.92
171.01
171.01
+0.84%
95,003
1.06
May 22, 2026
169.69
170.30
168.79
169.58
169.58
+0.31%
68,875
0.77
May 21, 2026
166.73
170.15
166.23
169.05
169.05
+0.18%
56,190
0.63
May 20, 2026
167.86
170.98
166.89
168.75
168.75
+1.21%
79,034
0.88
May 19, 2026
167.02
168.17
165.02
166.74
166.74
-0.57%
70,383
0.79
May 18, 2026
166.10
168.00
165.43
167.69
167.69
+2.35%
84,862
0.96
May 15, 2026
166.14
166.14
162.90
163.84
163.84
-1.53%
82,879
0.93
May 14, 2026
167.61
170.93
167.25
167.48
166.38
+0.48%
63,045
0.72
May 13, 2026
169.16
169.16
166.00
166.68
165.59
-1.40%
61,424
0.70
May 12, 2026
169.95
170.18
166.00
169.04
167.93
-0.70%
74,236
0.85
May 11, 2026
174.63
174.63
168.75
170.23
169.11
-1.74%
109,089
1.26
May 08, 2026
174.39
174.74
172.00
173.24
172.10
-0.88%
55,737
0.65
May 07, 2026
175.01
176.65
173.86
174.78
173.63
+0.07%
82,027
0.95
May 06, 2026
175.82
177.15
172.85
174.66
173.51
-0.18%
130,211
1.52
May 05, 2026
172.73
175.76
171.44
174.98
173.83
+2.08%
58,010
0.67
May 04, 2026
172.24
173.87
170.56
171.41
170.28
-1.07%
95,270
1.11
May 01, 2026
172.43
173.92
170.59
173.26
172.12
+0.62%
45,120
0.52
Apr 30, 2026
167.63
173.78
167.16
172.19
171.06
+2.18%
110,099
1.29
Apr 29, 2026
173.78
174.57
168.09
168.51
167.40
-4.07%
85,221
1.00
Apr 28, 2026
174.51
177.70
173.65
175.66
174.51
+1.75%
106,124
1.25
Apr 27, 2026
168.94
175.00
165.24
172.64
171.51
+0.45%
136,319
1.62
Apr 24, 2026
172.10
173.72
170.75
171.87
170.74
-0.74%
76,052
0.90
Apr 23, 2026
170.60
173.16
170.50
173.15
172.01
+1.19%
58,228
0.69
Apr 22, 2026
173.12
173.28
166.45
171.12
170.00
-0.59%
41,899
0.50
Apr 21, 2026
175.31
176.47
171.86
172.14
171.01
-1.89%
65,505
0.78
Apr 20, 2026
173.97
176.85
173.97
175.45
174.30
+0.07%
72,998
0.88
Rows: