Park National (PRK)
XASE:PRK
Want to see PRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
167.86
170.98
166.89
168.75
168.75
+1.21%
79,034
0.88
May 19, 2026
167.02
168.17
165.02
166.74
166.74
-0.57%
70,383
0.79
May 18, 2026
166.10
168.00
165.43
167.69
167.69
+2.35%
84,862
0.96
May 15, 2026
166.14
166.14
162.90
163.84
163.84
-1.53%
82,879
0.93
May 14, 2026
167.61
170.93
167.25
167.48
166.38
+0.48%
63,045
0.72
May 13, 2026
169.16
169.16
166.00
166.68
165.59
-1.40%
61,424
0.70
May 12, 2026
169.95
170.18
166.00
169.04
167.93
-0.70%
74,236
0.85
May 11, 2026
174.63
174.63
168.75
170.23
169.11
-1.74%
109,089
1.26
May 08, 2026
174.39
174.74
172.00
173.24
172.10
-0.88%
55,737
0.65
May 07, 2026
175.01
176.65
173.86
174.78
173.63
+0.07%
82,027
0.95
May 06, 2026
175.82
177.15
172.85
174.66
173.51
-0.18%
130,211
1.52
May 05, 2026
172.73
175.76
171.44
174.98
173.83
+2.08%
58,010
0.67
May 04, 2026
172.24
173.87
170.56
171.41
170.28
-1.07%
95,270
1.11
May 01, 2026
172.43
173.92
170.59
173.26
172.12
+0.62%
45,120
0.52
Apr 30, 2026
167.63
173.78
167.16
172.19
171.06
+2.18%
110,099
1.29
Apr 29, 2026
173.78
174.57
168.09
168.51
167.40
-4.07%
85,221
1.00
Apr 28, 2026
174.51
177.70
173.65
175.66
174.51
+1.75%
106,124
1.25
Apr 27, 2026
168.94
175.00
165.24
172.64
171.51
+0.45%
136,319
1.62
Apr 24, 2026
172.10
173.72
170.75
171.87
170.74
-0.74%
76,052
0.90
Apr 23, 2026
170.60
173.16
170.50
173.15
172.01
+1.19%
58,228
0.69
Apr 22, 2026
173.12
173.28
166.45
171.12
170.00
-0.59%
41,899
0.50
Apr 21, 2026
175.31
176.47
171.86
172.14
171.01
-1.89%
65,505
0.78
Apr 20, 2026
173.97
176.85
173.97
175.45
174.30
+0.07%
72,998
0.88
Apr 17, 2026
172.76
176.77
172.15
175.33
174.18
+2.85%
90,571
1.10
Apr 16, 2026
171.01
171.46
169.15
170.47
169.35
-0.68%
44,341
0.54
Apr 15, 2026
170.32
172.11
168.00
171.64
170.51
+0.20%
89,623
1.10
Apr 14, 2026
171.84
172.25
169.80
171.30
170.17
-1.06%
94,016
1.17
Apr 13, 2026
171.67
173.34
169.83
173.13
171.99
+0.27%
72,695
0.91
Apr 10, 2026
174.90
174.90
170.70
172.67
171.54
-1.20%
63,341
0.79
Apr 09, 2026
170.83
176.58
170.72
174.76
173.61
+1.53%
110,401
1.40
Apr 08, 2026
170.00
173.70
169.98
172.13
171.00
+2.62%
114,757
1.47
Apr 07, 2026
165.89
168.53
165.75
167.74
166.64
+0.72%
94,849
1.23
Apr 06, 2026
163.99
167.35
163.06
166.54
165.45
+1.16%
87,245
1.14
Apr 03, 2026
161.02
164.88
160.13
164.63
163.55
0.00%
0
0.00
Apr 02, 2026
161.02
164.88
160.13
164.63
163.55
+0.91%
54,069
0.69
Apr 01, 2026
164.05
166.00
163.10
163.14
162.07
-0.19%
68,466
0.87
Mar 31, 2026
161.70
164.26
160.23
163.45
162.38
+2.34%
129,707
1.69
Mar 30, 2026
159.89
160.63
158.07
159.72
158.67
+0.56%
66,561
0.87
Mar 27, 2026
158.61
159.56
157.84
158.83
157.79
-0.69%
81,688
1.07
Mar 26, 2026
156.07
160.46
156.07
159.93
158.88
+1.54%
71,546
0.95
Mar 25, 2026
159.17
159.43
156.54
157.50
156.47
-0.16%
76,711
1.03
Mar 24, 2026
155.51
159.02
155.51
157.76
156.72
+0.23%
96,353
1.32
Mar 23, 2026
158.64
162.56
157.40
157.40
156.37
+0.85%
112,773
1.57
Mar 20, 2026
155.96
156.40
153.06
156.07
155.04
+0.22%
634,962
10.08
Mar 19, 2026
151.56
156.75
150.13
155.72
154.70
+2.15%
117,041
1.89
Mar 18, 2026
154.56
154.70
152.35
152.44
151.44
-2.49%
127,963
2.04
Mar 17, 2026
158.80
160.53
155.57
156.33
155.30
-0.94%
93,772
1.51
Mar 16, 2026
157.55
159.80
157.47
157.81
156.77
+1.08%
76,930
1.23
Mar 13, 2026
159.62
161.96
155.50
156.12
155.09
-1.05%
79,121
1.26
Mar 12, 2026
154.00
158.86
154.00
157.78
156.74
+0.37%
76,443
1.23
Rows: