Education
About Us
Working with TipRanks
Follow Us
Park National (PRK)
:PRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
164.74
165.28
163.78
164.42
164.42
+0.11%
58,153
0.92
Dec 12, 2025
164.83
165.67
162.23
164.24
164.24
+0.26%
46,654
0.74
Dec 11, 2025
164.13
165.31
163.00
163.81
163.81
+0.05%
60,683
0.97
Dec 10, 2025
160.07
166.53
156.97
163.72
163.72
+2.93%
124,498
2.04
Dec 09, 2025
158.21
161.68
158.21
159.06
159.06
+0.07%
48,875
0.80
Dec 08, 2025
157.14
161.46
155.98
158.95
158.95
+1.37%
115,120
1.93
Dec 05, 2025
158.86
159.06
156.39
156.80
156.80
-1.01%
81,591
1.38
Dec 04, 2025
157.53
159.65
156.74
158.40
158.40
-0.11%
61,996
1.05
Dec 03, 2025
155.35
158.58
155.35
158.58
158.58
+2.45%
61,688
1.06
Dec 02, 2025
154.80
156.02
152.98
154.79
154.79
+0.30%
62,556
1.08
Dec 01, 2025
152.00
155.31
152.00
154.33
154.33
+0.51%
56,392
0.98
Nov 28, 2025
154.43
156.18
152.90
153.55
153.55
-0.87%
38,411
0.67
Nov 26, 2025
157.02
157.70
154.78
154.89
154.89
-1.81%
139,822
2.49
Nov 25, 2025
156.25
159.66
155.95
157.75
157.75
+1.85%
72,293
1.30
Nov 24, 2025
154.00
155.28
150.00
154.89
154.89
-0.05%
102,405
1.85
Nov 21, 2025
150.19
155.82
150.19
154.97
154.97
+3.48%
76,024
1.38
Nov 20, 2025
152.40
155.00
151.47
152.08
149.76
+2.47%
58,648
1.07
Nov 19, 2025
151.40
153.50
149.91
150.72
148.42
+1.61%
63,020
1.16
Nov 18, 2025
149.85
151.81
149.85
150.63
148.33
+2.16%
37,782
0.70
Nov 17, 2025
155.33
156.40
149.55
149.73
147.44
-2.59%
51,887
0.96
Nov 14, 2025
153.80
156.20
153.40
156.09
153.71
+1.83%
45,372
0.84
Nov 13, 2025
155.90
157.49
154.45
155.66
153.28
+1.45%
72,556
1.36
Nov 12, 2025
160.57
160.57
155.32
155.82
153.44
+0.03%
65,997
1.24
Nov 11, 2025
157.99
158.95
156.34
158.19
155.78
+2.22%
56,520
1.06
Nov 10, 2025
156.99
158.36
154.63
157.16
154.76
+2.16%
54,360
1.02
Nov 07, 2025
154.35
156.22
153.59
156.22
153.84
+2.94%
50,276
0.93
Nov 06, 2025
153.32
156.27
153.32
154.11
151.76
+0.76%
67,538
1.26
Nov 05, 2025
151.97
156.03
151.00
155.32
152.95
+3.95%
52,894
0.99
Nov 04, 2025
153.00
153.07
151.30
151.73
149.42
+0.19%
66,698
1.25
Nov 03, 2025
151.41
153.79
150.00
153.79
151.44
+2.62%
67,990
1.27
Oct 31, 2025
152.96
153.58
150.00
152.19
149.87
-0.07%
60,831
1.13
Oct 30, 2025
151.86
155.41
150.55
154.65
152.29
+3.53%
55,627
1.03
Oct 29, 2025
157.41
158.86
150.95
151.69
149.38
-3.09%
84,221
1.57
Oct 28, 2025
161.24
161.24
156.00
158.95
156.52
+2.61%
118,919
2.25
Oct 27, 2025
159.10
159.41
157.31
157.31
154.91
+0.13%
33,924
0.64
Oct 24, 2025
158.42
160.79
157.85
159.54
157.11
+3.13%
35,168
0.66
Oct 23, 2025
158.58
159.17
156.60
157.09
154.69
+0.05%
47,660
0.89
Oct 22, 2025
159.39
160.44
157.59
159.45
157.02
+1.37%
45,282
0.84
Oct 21, 2025
158.15
159.73
157.31
159.73
157.29
+2.12%
32,362
0.60
Oct 20, 2025
155.84
159.51
155.79
158.84
156.42
+4.01%
49,103
0.91
Oct 17, 2025
152.09
156.02
149.85
155.08
152.71
+4.20%
81,925
1.52
Oct 16, 2025
159.15
159.15
150.29
151.13
148.82
-3.74%
119,709
2.25
Oct 15, 2025
162.48
162.49
159.14
159.43
157.00
-0.06%
57,297
1.06
Oct 14, 2025
155.05
162.01
155.05
162.00
159.53
+4.92%
69,550
1.29
Oct 13, 2025
156.96
156.96
154.41
156.79
154.40
+3.08%
77,675
1.42
Oct 10, 2025
158.94
160.37
154.46
154.46
152.10
-1.16%
59,036
1.06
Oct 09, 2025
159.30
159.40
158.28
158.70
156.28
+0.79%
35,139
0.61
Oct 08, 2025
161.42
161.42
159.35
159.89
157.45
+1.53%
24,752
0.43
Oct 07, 2025
162.17
163.19
159.92
159.92
157.48
+0.05%
45,820
0.77
Oct 06, 2025
163.88
165.15
160.33
162.32
159.84
+2.08%
65,528
1.08
Rows: