Park National Corp. (PRK)
:PRK
Want to see PRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
174.51
177.70
173.65
175.66
175.66
+1.75%
106,124
1.25
Apr 27, 2026
168.94
175.00
165.24
172.64
172.64
+0.45%
136,319
1.62
Apr 24, 2026
172.10
173.72
170.75
171.87
171.87
-0.74%
76,052
0.90
Apr 23, 2026
170.60
173.16
170.50
173.15
173.15
+1.19%
58,228
0.69
Apr 22, 2026
173.12
173.28
166.45
171.12
171.12
-0.59%
41,899
0.50
Apr 21, 2026
175.31
176.47
171.86
172.14
172.14
-1.89%
65,506
0.78
Apr 20, 2026
173.97
176.85
173.97
175.45
175.45
+0.07%
72,998
0.88
Apr 17, 2026
172.76
176.77
172.15
175.33
175.33
+2.85%
90,571
1.10
Apr 16, 2026
171.01
171.46
169.15
170.47
170.47
-0.68%
44,341
0.54
Apr 15, 2026
170.32
172.11
168.00
171.64
171.64
+0.20%
89,623
1.10
Apr 14, 2026
171.84
172.25
169.80
171.30
171.30
-1.06%
94,016
1.17
Apr 13, 2026
171.67
173.34
169.83
173.13
173.13
+0.27%
72,695
0.91
Apr 10, 2026
174.90
174.90
170.70
172.67
172.67
-1.20%
63,341
0.79
Apr 09, 2026
170.83
176.58
170.72
174.76
174.76
+1.53%
110,401
1.40
Apr 08, 2026
170.00
173.70
169.98
172.13
172.13
+2.62%
114,757
1.47
Apr 07, 2026
165.89
168.53
165.75
167.74
167.74
+0.72%
94,849
1.23
Apr 06, 2026
163.99
167.35
163.06
166.54
166.54
+1.16%
87,245
1.14
Apr 03, 2026
161.02
164.88
160.13
164.63
164.63
0.00%
0
0.00
Apr 02, 2026
161.02
164.88
160.13
164.63
164.63
+0.91%
54,069
0.69
Apr 01, 2026
164.05
166.00
163.10
163.14
163.14
-0.19%
68,466
0.87
Mar 31, 2026
161.70
164.26
160.23
163.45
163.45
+2.34%
129,708
1.69
Mar 30, 2026
159.89
160.63
158.07
159.72
159.72
+0.56%
66,561
0.87
Mar 27, 2026
158.61
159.56
157.84
158.83
158.83
-0.69%
81,688
1.08
Mar 26, 2026
156.07
160.46
156.07
159.93
159.93
+1.54%
71,546
0.95
Mar 25, 2026
159.17
159.43
156.54
157.50
157.50
-0.16%
76,711
1.03
Mar 24, 2026
155.51
159.02
155.51
157.76
157.76
+0.23%
96,353
1.32
Mar 23, 2026
158.64
162.56
157.40
157.40
157.40
+0.85%
112,773
1.57
Mar 20, 2026
155.96
156.40
153.06
156.07
156.07
+0.22%
634,937
10.09
Mar 19, 2026
151.56
156.75
150.13
155.72
155.72
+2.15%
115,537
1.87
Mar 18, 2026
154.56
154.70
152.35
152.44
152.44
-2.49%
126,842
2.02
Mar 17, 2026
158.80
160.53
155.57
156.33
156.33
-0.94%
93,772
1.51
Mar 16, 2026
157.55
159.80
157.47
157.81
157.81
+1.08%
76,930
1.23
Mar 13, 2026
159.62
161.96
155.50
156.12
156.12
-1.05%
79,105
1.27
Mar 12, 2026
154.00
158.86
154.00
157.78
157.78
+0.37%
76,443
1.23
Mar 11, 2026
156.50
158.43
155.62
157.20
157.20
-1.02%
95,520
1.55
Mar 10, 2026
158.09
162.01
155.72
158.82
158.82
+0.23%
118,166
1.95
Mar 09, 2026
157.22
159.10
154.49
158.45
158.45
-1.36%
99,368
1.63
Mar 06, 2026
160.00
160.63
157.74
160.63
160.63
-2.54%
72,876
1.20
Mar 05, 2026
165.01
166.28
163.53
164.81
164.81
-1.25%
53,451
0.87
Mar 04, 2026
168.34
168.36
166.11
166.90
166.90
0.00%
57,983
0.94
Mar 03, 2026
163.49
169.12
163.49
166.90
166.90
-1.11%
65,790
1.06
Mar 02, 2026
163.05
169.73
160.93
168.78
168.78
+2.58%
92,772
1.51
Feb 27, 2026
167.57
169.26
164.13
164.53
164.53
-4.13%
93,389
1.53
Feb 26, 2026
169.00
171.91
168.49
171.62
171.62
+0.97%
53,932
0.89
Feb 25, 2026
167.70
169.99
166.45
169.97
169.97
+2.04%
43,627
0.72
Feb 24, 2026
166.53
171.09
164.95
166.57
166.57
+0.42%
59,657
1.00
Feb 23, 2026
175.00
175.00
165.00
165.88
165.88
-5.29%
74,968
1.23
Feb 20, 2026
173.96
175.15
171.43
175.15
175.15
+0.99%
62,596
1.03
Feb 19, 2026
173.06
174.54
171.83
174.54
173.44
+0.58%
56,126
0.91
Feb 18, 2026
176.48
178.50
173.03
173.53
172.44
-1.36%
57,512
0.93
Rows: