Perdoceo Education Corporation (PRDO)
NASDAQ:PRDO
Want to see PRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.74
34.25
33.57
33.98
33.98
+0.59%
671,181
1.02
May 21, 2026
33.51
34.01
32.77
33.78
33.78
-0.09%
712,229
1.09
May 20, 2026
33.78
34.11
33.01
33.81
33.81
-0.24%
1,097,530
1.66
May 19, 2026
34.67
34.94
33.55
33.89
33.89
-2.25%
861,434
1.30
May 18, 2026
34.20
34.99
34.10
34.67
34.67
+1.94%
911,135
1.40
May 15, 2026
35.04
35.09
33.79
34.01
34.01
-2.91%
608,822
0.93
May 14, 2026
35.10
35.67
34.87
35.03
35.03
+0.32%
500,488
0.78
May 13, 2026
35.12
35.50
34.40
34.92
34.92
-0.57%
515,155
0.80
May 12, 2026
35.88
36.20
34.94
35.12
35.12
-1.43%
717,963
1.12
May 11, 2026
36.04
36.57
35.36
35.63
35.63
-1.14%
731,432
1.15
May 08, 2026
35.70
36.25
34.70
36.04
36.04
+4.65%
708,193
1.12
May 07, 2026
34.28
34.68
33.97
34.44
34.44
+0.97%
386,104
0.61
May 06, 2026
34.90
34.90
33.95
34.11
34.11
-1.84%
366,208
0.58
May 05, 2026
33.83
35.02
33.73
34.75
34.75
+2.75%
445,822
0.71
May 04, 2026
33.66
34.41
33.44
33.82
33.82
+0.54%
610,018
0.98
May 01, 2026
34.36
34.45
33.43
33.64
33.64
-0.88%
592,205
0.95
Apr 30, 2026
33.99
34.42
33.62
33.94
33.94
-1.16%
558,428
0.90
Apr 29, 2026
33.48
34.61
33.48
34.34
34.34
+1.54%
524,736
0.85
Apr 28, 2026
33.22
33.90
32.87
33.82
33.82
+2.92%
616,756
1.00
Apr 27, 2026
32.43
32.97
32.38
32.86
32.86
+1.58%
662,293
1.08
Apr 24, 2026
33.57
34.01
31.88
32.35
32.35
-3.49%
828,251
1.37
Apr 23, 2026
36.04
36.30
33.04
33.52
33.52
-7.17%
723,620
1.21
Apr 22, 2026
35.78
36.14
35.37
36.11
36.11
+1.23%
450,582
0.76
Apr 21, 2026
36.42
36.63
35.57
35.67
35.67
-2.03%
470,980
0.79
Apr 20, 2026
36.27
36.92
36.27
36.41
36.41
+0.25%
445,563
0.75
Apr 17, 2026
35.69
36.64
35.47
36.32
36.32
+2.40%
555,545
0.94
Apr 16, 2026
35.07
35.66
35.02
35.47
35.47
+1.00%
520,904
0.89
Apr 15, 2026
35.03
35.23
34.71
35.12
35.12
+0.26%
502,692
0.87
Apr 14, 2026
34.74
35.12
34.63
35.03
35.03
+0.78%
405,711
0.70
Apr 13, 2026
35.38
35.78
34.32
34.76
34.76
-1.75%
615,734
1.06
Apr 10, 2026
35.55
35.62
34.44
35.38
35.38
-0.90%
557,777
0.97
Apr 09, 2026
36.50
36.61
35.54
35.70
35.70
-2.75%
549,364
0.96
Apr 08, 2026
37.44
37.78
36.45
36.71
36.71
-0.70%
701,205
1.23
Apr 07, 2026
37.92
37.96
36.87
36.97
36.97
-2.58%
659,853
1.17
Apr 06, 2026
37.45
38.09
37.16
37.95
37.95
+1.12%
369,573
0.65
Apr 03, 2026
37.57
37.70
36.91
37.53
37.53
0.00%
0
0.00
Apr 02, 2026
37.57
37.70
36.91
37.53
37.53
-0.56%
413,531
0.71
Apr 01, 2026
37.34
37.99
37.26
37.74
37.74
+1.42%
547,988
0.94
Mar 31, 2026
37.54
37.84
36.74
37.21
37.21
+0.08%
581,268
1.01
Mar 30, 2026
37.42
37.71
36.46
37.18
37.18
-0.13%
716,526
1.25
Mar 27, 2026
37.62
38.01
37.15
37.23
37.23
-1.74%
697,413
1.23
Mar 26, 2026
37.51
38.50
37.51
37.89
37.89
+0.08%
756,289
1.35
Mar 25, 2026
36.78
37.88
36.27
37.86
37.86
+3.41%
1,080,785
1.97
Mar 24, 2026
35.69
36.98
35.49
36.61
36.61
+2.18%
614,788
1.14
Mar 23, 2026
34.74
36.12
34.53
35.83
35.83
+3.67%
832,250
1.58
Mar 20, 2026
34.20
34.56
33.79
34.56
34.56
+0.35%
2,893,445
5.89
Mar 19, 2026
34.16
34.77
33.85
34.44
34.44
+0.47%
580,458
1.18
Mar 18, 2026
34.85
35.34
34.26
34.28
34.28
-2.36%
757,823
1.50
Mar 17, 2026
34.92
35.41
34.69
35.11
35.11
+1.27%
754,325
1.50
Mar 16, 2026
35.52
35.55
34.27
34.67
34.67
-3.10%
760,799
1.50
Rows: