Education
About Us
Working with TipRanks
Follow Us
Perdoceo Education (PRDO)
NASDAQ:PRDO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
33.83
34.90
33.25
34.24
34.24
+1.06%
683,538
1.29
Mar 03, 2026
33.17
33.96
32.50
33.88
33.88
+1.41%
535,083
1.01
Mar 02, 2026
33.03
33.91
32.81
33.41
33.41
+0.64%
578,589
1.08
Feb 27, 2026
33.04
33.46
32.56
33.35
33.20
+0.09%
630,713
1.17
Feb 26, 2026
33.59
34.10
33.28
33.32
33.17
-0.12%
551,271
1.01
Feb 25, 2026
33.02
33.52
32.21
33.36
33.21
+2.46%
623,792
1.15
Feb 24, 2026
31.85
32.58
31.56
32.56
32.41
+2.39%
677,060
1.27
Feb 23, 2026
32.47
32.55
31.44
31.80
31.66
-3.17%
735,442
1.37
Feb 20, 2026
32.78
33.67
31.97
32.84
32.69
+4.15%
1,434,577
2.69
Feb 19, 2026
31.81
32.12
31.06
31.53
31.39
-1.28%
820,851
1.50
Feb 18, 2026
31.95
32.43
31.55
31.94
31.80
+0.47%
378,512
0.68
Feb 17, 2026
31.54
31.87
31.39
31.79
31.65
+1.15%
598,342
1.07
Feb 16, 2026
30.32
31.66
30.23
31.43
31.29
0.00%
0
0.00
Feb 13, 2026
30.32
31.66
30.23
31.43
31.29
+3.15%
455,607
0.79
Feb 12, 2026
30.58
30.71
29.69
30.47
30.33
0.00%
517,732
0.88
Feb 11, 2026
31.44
31.47
30.46
30.47
30.33
-2.56%
409,168
0.69
Feb 10, 2026
31.16
31.73
31.09
31.27
31.13
-0.16%
391,800
0.65
Feb 09, 2026
31.61
31.61
31.08
31.32
31.18
-1.23%
297,708
0.49
Feb 06, 2026
31.81
32.09
31.63
31.71
31.57
+0.16%
368,781
0.61
Feb 05, 2026
31.54
32.16
31.27
31.66
31.52
+0.70%
374,809
0.61
Feb 04, 2026
31.23
31.75
30.87
31.44
31.30
+0.61%
323,141
0.52
Feb 03, 2026
32.37
32.44
30.81
31.25
31.11
-4.26%
482,116
0.76
Feb 02, 2026
31.97
32.83
31.68
32.64
32.49
+1.91%
463,973
0.72
Jan 30, 2026
31.45
32.44
31.37
32.03
31.89
+0.82%
483,910
0.74
Jan 29, 2026
32.01
32.29
31.03
31.77
31.63
-0.06%
525,716
0.80
Jan 28, 2026
32.20
32.74
31.71
31.79
31.65
+0.44%
333,040
0.49
Jan 27, 2026
31.87
32.18
31.48
31.65
31.51
-0.53%
341,722
0.51
Jan 26, 2026
31.96
32.37
31.46
31.82
31.68
-0.72%
424,277
0.62
Jan 23, 2026
32.38
32.63
31.78
32.05
31.91
-1.73%
223,786
0.33
Jan 22, 2026
32.62
33.13
32.30
32.62
32.47
+0.66%
513,934
0.75
Jan 21, 2026
31.77
32.50
31.64
32.40
32.25
+2.50%
292,034
0.43
Jan 20, 2026
31.50
31.75
31.29
31.61
31.47
+0.12%
314,577
0.46
Jan 19, 2026
31.67
31.85
31.23
31.57
31.43
0.00%
0
0.00
Jan 16, 2026
31.67
31.85
31.23
31.57
31.43
-0.75%
384,853
0.56
Jan 15, 2026
31.11
32.02
31.08
31.81
31.67
+2.71%
439,866
0.64
Jan 14, 2026
31.55
31.84
30.84
30.97
30.83
-1.99%
418,671
0.61
Jan 13, 2026
32.08
32.16
31.47
31.60
31.46
-1.19%
338,876
0.50
Jan 12, 2026
32.13
32.40
31.82
31.98
31.84
-0.50%
421,912
0.62
Jan 09, 2026
32.02
32.42
31.66
32.14
32.00
0.00%
431,903
0.63
Jan 08, 2026
31.38
32.16
31.38
32.14
32.00
+2.13%
527,897
0.78
Jan 07, 2026
31.65
31.73
31.17
31.47
31.33
-0.35%
699,230
1.04
Jan 06, 2026
30.91
31.63
30.55
31.58
31.44
+1.31%
574,126
0.86
Jan 05, 2026
29.38
31.66
29.08
31.17
31.03
+7.11%
762,056
1.15
Jan 02, 2026
29.30
29.64
29.01
29.10
28.97
-0.78%
433,660
0.65
Jan 01, 2026
29.80
29.80
29.29
29.33
29.20
0.00%
0
0.00
Dec 31, 2025
29.80
29.80
29.29
29.33
29.20
-1.71%
496,544
0.74
Dec 30, 2025
29.73
29.98
29.73
29.84
29.71
+0.07%
371,061
0.55
Dec 29, 2025
29.77
29.99
29.60
29.82
29.69
+0.17%
354,628
0.53
Dec 26, 2025
29.77
29.83
29.49
29.77
29.64
+0.17%
274,162
0.40
Dec 25, 2025
29.59
29.89
29.53
29.72
29.59
0.00%
0
0.00
Rows: