Education
About Us
Working with TipRanks
Follow Us
Perdoceo Education (PRDO)
NASDAQ:PRDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
29.09
29.84
28.86
29.07
29.07
+0.69%
1,061,986
1.59
Dec 12, 2025
28.82
29.26
28.47
28.87
28.87
+0.56%
827,037
1.25
Dec 11, 2025
28.56
28.92
28.40
28.71
28.71
+1.13%
648,681
0.98
Dec 10, 2025
28.39
28.73
28.18
28.39
28.39
+0.67%
717,458
1.09
Dec 09, 2025
28.19
28.41
27.82
28.20
28.20
-0.11%
690,664
1.06
Dec 08, 2025
28.24
28.59
27.87
28.23
28.23
-0.04%
768,034
1.18
Dec 05, 2025
28.39
28.59
27.87
28.24
28.24
-0.98%
955,824
1.49
Dec 04, 2025
28.45
28.78
28.28
28.52
28.52
+0.46%
502,988
0.79
Dec 03, 2025
28.60
29.03
28.28
28.39
28.39
-0.73%
928,910
1.47
Dec 02, 2025
27.95
28.85
27.68
28.60
28.60
+2.77%
1,059,478
1.70
Dec 01, 2025
27.75
28.39
27.57
27.83
27.83
-0.46%
841,775
1.36
Nov 28, 2025
27.80
28.38
27.56
27.96
27.96
+0.58%
487,051
0.79
Nov 26, 2025
27.92
28.38
27.78
27.95
27.80
+0.65%
1,055,389
1.73
Nov 25, 2025
27.70
28.45
27.64
27.92
27.77
+2.41%
1,231,503
2.06
Nov 24, 2025
28.75
29.33
26.66
27.41
27.26
-4.28%
1,578,428
2.72
Nov 21, 2025
29.17
29.38
28.48
28.79
28.64
-0.75%
1,098,565
1.92
Nov 20, 2025
29.75
30.05
29.15
29.17
29.01
-0.70%
804,130
1.40
Nov 19, 2025
29.64
29.82
29.22
29.53
29.37
+0.17%
674,480
1.18
Nov 18, 2025
30.15
31.04
29.41
29.64
29.48
-1.09%
971,664
1.72
Nov 17, 2025
30.68
31.17
29.86
30.13
29.97
-2.66%
1,070,382
1.92
Nov 14, 2025
31.06
31.51
30.82
31.12
30.95
+0.19%
523,247
0.94
Nov 13, 2025
31.30
31.45
30.68
31.23
31.06
+0.35%
971,886
1.76
Nov 12, 2025
31.42
31.68
31.19
31.29
31.12
-0.22%
646,207
1.17
Nov 11, 2025
30.69
31.63
30.64
31.53
31.36
+3.29%
577,294
1.04
Nov 10, 2025
30.21
31.10
29.90
30.69
30.52
+2.41%
708,784
1.28
Nov 07, 2025
30.00
31.10
29.65
30.13
29.97
+1.69%
1,050,438
1.91
Nov 06, 2025
29.57
30.57
29.31
29.79
29.63
-1.48%
1,143,131
2.09
Nov 05, 2025
33.00
33.69
29.25
30.40
30.24
-1.44%
1,015,313
1.86
Nov 04, 2025
31.02
31.51
30.47
31.01
30.84
+0.93%
999,368
1.81
Nov 03, 2025
31.87
31.93
30.52
30.89
30.72
-2.21%
990,916
1.78
Oct 31, 2025
35.05
35.05
31.49
31.76
31.59
-9.52%
1,156,185
2.07
Oct 30, 2025
34.99
35.87
34.85
35.29
35.10
+2.43%
528,025
0.93
Oct 29, 2025
36.36
36.36
34.30
34.64
34.45
-5.08%
615,500
1.07
Oct 28, 2025
36.88
37.09
36.40
36.69
36.49
-0.38%
261,945
0.45
Oct 27, 2025
36.41
37.22
36.41
37.03
36.83
+0.95%
621,630
1.08
Oct 24, 2025
36.83
37.15
36.63
36.88
36.68
+0.68%
250,676
0.43
Oct 23, 2025
36.45
37.02
36.18
36.83
36.63
+1.56%
239,657
0.41
Oct 22, 2025
36.58
36.92
36.08
36.46
36.26
+0.62%
400,555
0.68
Oct 21, 2025
35.70
36.52
35.14
36.43
36.23
+2.60%
327,999
0.55
Oct 20, 2025
35.44
35.85
35.03
35.70
35.51
+2.23%
309,196
0.51
Oct 17, 2025
34.83
35.23
34.56
35.11
34.92
+1.41%
354,255
0.58
Oct 16, 2025
35.01
35.38
34.55
34.81
34.62
-0.26%
410,267
0.66
Oct 15, 2025
34.77
35.76
34.59
35.09
34.90
+1.09%
453,254
0.72
Oct 14, 2025
34.30
35.11
34.28
34.90
34.71
+1.71%
395,269
0.63
Oct 13, 2025
34.72
34.95
34.35
34.50
34.31
+0.19%
282,179
0.44
Oct 10, 2025
34.85
35.03
34.29
34.62
34.43
+0.02%
278,540
0.44
Oct 09, 2025
35.07
35.28
34.77
34.80
34.61
-0.32%
392,867
0.61
Oct 08, 2025
34.77
35.18
34.60
35.10
34.91
+1.90%
333,488
0.52
Oct 07, 2025
35.83
35.93
34.29
34.63
34.44
-3.04%
636,642
0.98
Oct 06, 2025
36.51
36.89
35.78
35.91
35.72
-1.35%
615,475
0.95
Rows: