Perdoceo Education (PRDO)
NASDAQ:PRDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
37.34
37.99
37.26
37.74
37.74
+1.42%
547,988
0.94
Mar 31, 2026
37.54
37.84
36.74
37.21
37.21
+0.08%
581,268
1.01
Mar 30, 2026
37.42
37.71
36.46
37.18
37.18
-0.13%
716,526
1.25
Mar 27, 2026
37.62
38.01
37.15
37.23
37.23
-1.74%
697,413
1.23
Mar 26, 2026
37.51
38.50
37.51
37.89
37.89
+0.08%
756,289
1.35
Mar 25, 2026
36.78
37.88
36.27
37.86
37.86
+3.41%
1,080,785
1.97
Mar 24, 2026
35.69
36.98
35.49
36.61
36.61
+2.18%
614,788
1.14
Mar 23, 2026
34.74
36.12
34.53
35.83
35.83
+3.67%
832,250
1.58
Mar 20, 2026
34.20
34.56
33.79
34.56
34.56
+0.35%
2,893,445
5.89
Mar 19, 2026
34.16
34.77
33.85
34.44
34.44
+0.47%
580,458
1.18
Mar 18, 2026
34.85
35.34
34.26
34.28
34.28
-2.36%
757,823
1.50
Mar 17, 2026
34.92
35.41
34.69
35.11
35.11
+1.27%
754,325
1.50
Mar 16, 2026
35.52
35.55
34.27
34.67
34.67
-3.10%
760,799
1.50
Mar 13, 2026
35.12
35.80
34.89
35.78
35.78
+2.35%
760,548
1.49
Mar 12, 2026
34.06
35.14
33.91
34.96
34.96
+1.66%
556,813
1.07
Mar 11, 2026
34.14
34.51
33.72
34.39
34.39
+0.50%
826,530
1.59
Mar 10, 2026
34.61
34.75
33.83
34.22
34.22
-1.16%
491,324
0.94
Mar 09, 2026
33.95
34.71
32.90
34.62
34.62
+0.61%
692,827
1.33
Mar 06, 2026
34.19
34.42
33.37
34.41
34.41
+0.15%
695,338
1.33
Mar 05, 2026
34.05
34.48
33.60
34.36
34.36
+0.35%
550,685
1.05
Mar 04, 2026
33.83
34.90
33.25
34.24
34.24
+1.06%
683,538
1.29
Mar 03, 2026
33.17
33.96
32.50
33.88
33.88
+1.41%
535,083
1.01
Mar 02, 2026
33.03
33.91
32.81
33.41
33.41
+0.64%
578,589
1.08
Feb 27, 2026
33.04
33.46
32.56
33.35
33.20
+0.09%
630,713
1.17
Feb 26, 2026
33.59
34.10
33.28
33.32
33.17
-0.12%
551,271
1.01
Feb 25, 2026
33.02
33.52
32.21
33.36
33.21
+2.46%
623,792
1.15
Feb 24, 2026
31.85
32.58
31.56
32.56
32.41
+2.39%
677,060
1.27
Feb 23, 2026
32.47
32.55
31.44
31.80
31.66
-3.17%
735,442
1.37
Feb 20, 2026
32.78
33.67
31.97
32.84
32.69
+4.15%
1,434,577
2.69
Feb 19, 2026
31.81
32.12
31.06
31.53
31.39
-1.28%
820,851
1.50
Feb 18, 2026
31.95
32.43
31.55
31.94
31.80
+0.47%
378,512
0.68
Feb 17, 2026
31.54
31.87
31.39
31.79
31.65
+1.15%
598,342
1.07
Feb 16, 2026
30.32
31.66
30.23
31.43
31.29
0.00%
0
0.00
Feb 13, 2026
30.32
31.66
30.23
31.43
31.29
+3.15%
455,607
0.79
Feb 12, 2026
30.58
30.71
29.69
30.47
30.33
0.00%
517,732
0.88
Feb 11, 2026
31.44
31.47
30.46
30.47
30.33
-2.56%
409,168
0.69
Feb 10, 2026
31.16
31.73
31.09
31.27
31.13
-0.16%
391,800
0.65
Feb 09, 2026
31.61
31.61
31.08
31.32
31.18
-1.23%
297,708
0.49
Feb 06, 2026
31.81
32.09
31.63
31.71
31.57
+0.16%
368,781
0.61
Feb 05, 2026
31.54
32.16
31.27
31.66
31.52
+0.70%
374,809
0.61
Feb 04, 2026
31.23
31.75
30.87
31.44
31.30
+0.61%
323,141
0.52
Feb 03, 2026
32.37
32.44
30.81
31.25
31.11
-4.26%
482,116
0.76
Feb 02, 2026
31.97
32.83
31.68
32.64
32.49
+1.91%
463,973
0.72
Jan 30, 2026
31.45
32.44
31.37
32.03
31.89
+0.82%
483,910
0.74
Jan 29, 2026
32.01
32.29
31.03
31.77
31.63
-0.06%
525,716
0.80
Jan 28, 2026
32.20
32.74
31.71
31.79
31.65
+0.44%
333,040
0.49
Jan 27, 2026
31.87
32.18
31.48
31.65
31.51
-0.53%
341,722
0.51
Jan 26, 2026
31.96
32.37
31.46
31.82
31.68
-0.72%
424,277
0.62
Jan 23, 2026
32.38
32.63
31.78
32.05
31.91
-1.73%
223,786
0.33
Jan 22, 2026
32.62
33.13
32.30
32.62
32.47
+0.66%
513,934
0.75
Rows: