Education
About Us
Working with TipRanks
Follow Us
Perdoceo Education Corporation (PRDO)
NASDAQ:PRDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.45
32.44
31.37
32.03
32.03
+0.82%
483,910
0.74
Jan 29, 2026
32.01
32.29
31.03
31.77
31.77
-0.06%
525,716
0.80
Jan 28, 2026
32.20
32.74
31.71
31.79
31.79
+0.44%
333,040
0.49
Jan 27, 2026
31.87
32.18
31.48
31.65
31.65
-0.53%
341,722
0.51
Jan 26, 2026
31.96
32.37
31.46
31.82
31.82
-0.72%
424,277
0.62
Jan 23, 2026
32.38
32.63
31.78
32.05
32.05
-1.73%
223,786
0.33
Jan 22, 2026
32.62
33.13
32.30
32.62
32.62
+0.66%
513,934
0.75
Jan 21, 2026
31.77
32.50
31.64
32.40
32.40
+2.50%
292,034
0.43
Jan 20, 2026
31.50
31.75
31.29
31.61
31.61
+0.13%
314,333
0.46
Jan 19, 2026
31.67
31.85
31.23
31.57
31.57
0.00%
0
0.00
Jan 16, 2026
31.67
31.85
31.23
31.57
31.57
-0.75%
384,853
0.56
Jan 15, 2026
31.11
32.02
31.08
31.81
31.81
+2.71%
439,866
0.64
Jan 14, 2026
31.55
31.84
30.84
30.97
30.97
-1.99%
418,671
0.61
Jan 13, 2026
32.08
32.16
31.47
31.60
31.60
-1.19%
338,876
0.50
Jan 12, 2026
32.13
32.40
31.82
31.98
31.98
-0.50%
421,912
0.62
Jan 09, 2026
32.02
32.42
31.66
32.14
32.14
0.00%
431,903
0.63
Jan 08, 2026
31.38
32.16
31.38
32.14
32.14
+2.13%
527,897
0.78
Jan 07, 2026
31.65
31.73
31.17
31.47
31.47
-0.35%
699,230
1.04
Jan 06, 2026
30.91
31.63
30.55
31.58
31.58
+1.32%
574,126
0.86
Jan 05, 2026
29.38
31.66
29.08
31.17
31.17
+7.11%
762,056
1.15
Jan 02, 2026
29.30
29.64
29.01
29.10
29.10
-0.78%
433,660
0.65
Jan 01, 2026
29.80
29.80
29.29
29.33
29.33
0.00%
0
0.00
Dec 31, 2025
29.80
29.80
29.29
29.33
29.33
-1.71%
496,544
0.74
Dec 30, 2025
29.73
29.98
29.73
29.84
29.84
+0.07%
371,061
0.55
Dec 29, 2025
29.77
29.99
29.60
29.82
29.82
+0.17%
354,628
0.53
Dec 26, 2025
29.77
29.83
29.49
29.77
29.77
+0.17%
274,162
0.40
Dec 25, 2025
29.59
29.89
29.53
29.72
29.72
0.00%
0
0.00
Dec 24, 2025
29.59
29.89
29.53
29.72
29.72
-0.03%
204,174
0.30
Dec 23, 2025
29.55
29.97
29.51
29.73
29.73
+0.75%
621,054
0.91
Dec 22, 2025
29.27
29.86
29.19
29.51
29.51
+0.65%
500,972
0.73
Dec 19, 2025
29.01
29.85
29.01
29.32
29.32
+0.62%
1,727,974
2.60
Dec 18, 2025
29.02
29.61
28.78
29.14
29.14
+0.94%
652,614
0.98
Dec 17, 2025
29.49
29.78
28.63
28.87
28.87
-2.10%
983,600
1.46
Dec 16, 2025
29.08
29.65
28.93
29.49
29.49
+1.44%
926,277
1.38
Dec 15, 2025
29.09
29.84
28.86
29.07
29.07
+0.69%
1,061,986
1.61
Dec 12, 2025
28.82
29.26
28.47
28.87
28.87
+0.56%
827,037
1.26
Dec 11, 2025
28.56
28.92
28.40
28.71
28.71
+1.13%
648,681
0.99
Dec 10, 2025
28.39
28.73
28.18
28.39
28.39
+0.67%
717,458
1.11
Dec 09, 2025
28.19
28.41
27.82
28.20
28.20
-0.11%
690,664
1.07
Dec 08, 2025
28.24
28.59
27.87
28.23
28.23
-0.04%
768,034
1.20
Dec 05, 2025
28.39
28.59
27.87
28.24
28.24
-0.98%
955,824
1.51
Dec 04, 2025
28.45
28.78
28.28
28.52
28.52
+0.46%
502,988
0.80
Dec 03, 2025
28.60
29.03
28.28
28.39
28.39
-0.73%
928,910
1.49
Dec 02, 2025
27.95
28.85
27.68
28.60
28.60
+2.77%
1,059,478
1.72
Dec 01, 2025
27.75
28.39
27.57
27.83
27.83
-0.46%
841,775
1.38
Nov 28, 2025
27.80
28.38
27.56
27.96
27.96
+0.58%
487,051
0.80
Nov 27, 2025
27.92
28.38
27.78
27.95
27.80
0.00%
0
0.00
Nov 26, 2025
27.92
28.38
27.78
27.95
27.80
+0.11%
1,055,389
1.76
Nov 25, 2025
27.70
28.45
27.64
27.92
27.77
+1.86%
1,231,503
2.09
Nov 24, 2025
28.75
29.33
26.66
27.41
27.26
-4.79%
1,578,428
2.75
Rows: