Want to see PRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
32.17
32.39
31.27
31.66
31.66
-2.55%
737,653
1.14
Jul 16, 2026
32.78
33.25
32.07
32.49
32.49
+0.45%
932,630
1.45
Jul 15, 2026
36.12
36.25
32.07
32.35
32.35
-10.94%
2,311,404
3.77
Jul 14, 2026
36.48
37.08
35.78
36.32
36.32
-0.63%
556,828
0.91
Jul 13, 2026
35.86
36.63
35.86
36.55
36.55
+2.35%
433,980
0.71
Jul 10, 2026
35.90
35.94
35.35
35.71
35.71
+0.22%
491,271
0.80
Jul 09, 2026
34.75
35.70
34.75
35.63
35.63
+1.57%
558,627
0.91
Jul 08, 2026
35.45
35.88
35.03
35.08
35.08
-0.23%
631,349
1.03
Jul 07, 2026
35.52
35.87
34.63
35.16
35.16
+0.46%
712,111
1.16
Jul 06, 2026
34.39
35.43
34.36
35.00
35.00
+1.66%
590,299
0.96
Jul 03, 2026
33.25
34.68
33.18
34.43
34.43
0.00%
0
0.00
Jul 02, 2026
33.25
34.68
33.18
34.43
34.43
+3.55%
634,782
1.04
Jul 01, 2026
32.38
33.82
31.76
33.25
33.25
+3.91%
811,407
1.35
Jun 30, 2026
32.21
32.65
31.93
32.00
32.00
-0.59%
708,517
1.18
Jun 29, 2026
33.30
33.51
32.18
32.19
32.19
-3.42%
584,336
0.97
Jun 26, 2026
33.18
33.67
32.81
33.33
33.33
+1.06%
1,178,225
1.99
Jun 25, 2026
32.69
33.34
32.55
32.98
32.98
+0.27%
512,977
0.86
Jun 24, 2026
32.66
33.38
32.38
32.89
32.89
+0.52%
618,364
1.03
Jun 23, 2026
32.99
33.32
32.42
32.72
32.72
-0.24%
504,591
0.83
Jun 22, 2026
31.97
33.08
31.90
32.80
32.80
+2.40%
542,037
0.89
Jun 18, 2026
31.81
32.29
31.56
32.03
32.03
+0.82%
1,474,011
2.46
Jun 17, 2026
31.93
32.11
31.29
31.77
31.77
-1.21%
440,789
0.69
Jun 16, 2026
32.37
32.67
31.59
32.16
32.16
-0.50%
972,715
1.54
Jun 15, 2026
33.79
33.96
32.16
32.32
32.32
-5.05%
711,555
1.13
Jun 12, 2026
35.34
35.45
34.01
34.04
34.04
-3.60%
676,701
1.07
Jun 11, 2026
35.15
35.65
35.10
35.31
35.31
+0.26%
434,828
0.68
Jun 10, 2026
34.48
35.60
34.38
35.22
35.22
+2.59%
459,121
0.71
Jun 09, 2026
34.15
34.60
33.84
34.33
34.33
+0.73%
502,926
0.78
Jun 08, 2026
34.11
34.59
33.94
34.08
34.08
-0.55%
406,030
0.62
Jun 05, 2026
34.17
34.80
34.03
34.27
34.27
+0.38%
412,342
0.63
Jun 04, 2026
33.44
35.11
33.44
34.14
34.14
+3.17%
649,758
1.00
Jun 03, 2026
33.14
33.24
32.52
33.09
33.09
-0.51%
677,785
1.04
Jun 02, 2026
32.87
33.38
32.59
33.26
33.26
+1.22%
543,067
0.83
Jun 01, 2026
32.29
32.91
32.03
32.86
32.86
+1.95%
700,668
1.07
May 29, 2026
32.87
33.05
32.30
32.38
32.23
-2.14%
853,078
1.32
May 28, 2026
33.49
33.56
33.00
33.09
32.94
-1.34%
665,273
1.03
May 27, 2026
33.91
34.18
33.26
33.54
33.38
-1.03%
694,376
1.08
May 26, 2026
33.89
34.06
33.46
33.89
33.73
-0.26%
465,740
0.72
May 25, 2026
33.74
34.25
33.57
33.98
33.82
0.00%
0
0.00
May 22, 2026
33.74
34.25
33.57
33.98
33.82
+0.59%
671,181
1.02
May 21, 2026
33.51
34.01
32.77
33.78
33.62
-0.09%
712,229
1.08
May 20, 2026
33.78
34.11
33.01
33.81
33.65
-0.24%
1,097,530
1.66
May 19, 2026
34.67
34.94
33.55
33.89
33.73
-2.25%
861,434
1.30
May 18, 2026
34.20
34.99
34.10
34.67
34.51
+1.94%
911,135
1.39
May 15, 2026
35.04
35.09
33.79
34.01
33.85
-2.91%
608,822
0.93
May 14, 2026
35.10
35.67
34.87
35.03
34.87
+0.31%
500,488
0.78
May 13, 2026
35.12
35.50
34.40
34.92
34.76
-0.57%
515,155
0.80
May 12, 2026
35.88
36.20
34.94
35.12
34.96
-1.43%
717,963
1.12
May 11, 2026
36.04
36.57
35.36
35.63
35.46
-1.14%
763,617
1.20
May 08, 2026
35.70
36.25
34.70
36.04
35.87
+4.65%
708,193
1.12
Rows: