Perdoceo Education Corporation (PRDO)
NASDAQ:PRDO
Want to see PRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.81
32.29
31.56
32.03
32.03
+0.82%
1,474,011
2.46
Jun 17, 2026
31.93
32.11
31.29
31.77
31.77
-1.21%
440,789
0.69
Jun 16, 2026
32.37
32.67
31.59
32.16
32.16
-0.50%
972,715
1.54
Jun 15, 2026
33.79
33.96
32.16
32.32
32.32
-5.05%
711,555
1.13
Jun 12, 2026
35.34
35.45
34.01
34.04
34.04
-3.60%
676,701
1.07
Jun 11, 2026
35.15
35.65
35.10
35.31
35.31
+0.26%
434,828
0.68
Jun 10, 2026
34.48
35.60
34.38
35.22
35.22
+2.59%
459,121
0.71
Jun 09, 2026
34.15
34.60
33.84
34.33
34.33
+0.73%
502,926
0.78
Jun 08, 2026
34.11
34.59
33.94
34.08
34.08
-0.55%
406,030
0.62
Jun 05, 2026
34.17
34.80
34.03
34.27
34.27
+0.38%
412,342
0.63
Jun 04, 2026
33.44
35.11
33.44
34.14
34.14
+3.17%
649,758
1.00
Jun 03, 2026
33.14
33.24
32.52
33.09
33.09
-0.51%
677,785
1.04
Jun 02, 2026
32.87
33.38
32.59
33.26
33.26
+1.22%
543,067
0.83
Jun 01, 2026
32.29
32.91
32.03
32.86
32.86
+1.95%
700,668
1.07
May 29, 2026
32.87
33.05
32.30
32.38
32.23
-2.14%
853,078
1.32
May 28, 2026
33.49
33.56
33.00
33.09
32.94
-1.34%
665,273
1.03
May 27, 2026
33.91
34.18
33.26
33.54
33.38
-1.03%
694,376
1.08
May 26, 2026
33.89
34.06
33.46
33.89
33.73
-0.26%
465,740
0.72
May 25, 2026
33.74
34.25
33.57
33.98
33.82
0.00%
0
0.00
May 22, 2026
33.74
34.25
33.57
33.98
33.82
+0.59%
671,181
1.02
May 21, 2026
33.51
34.01
32.77
33.78
33.62
-0.09%
712,229
1.08
May 20, 2026
33.78
34.11
33.01
33.81
33.65
-0.24%
1,097,530
1.66
May 19, 2026
34.67
34.94
33.55
33.89
33.73
-2.25%
861,434
1.30
May 18, 2026
34.20
34.99
34.10
34.67
34.51
+1.94%
911,135
1.39
May 15, 2026
35.04
35.09
33.79
34.01
33.85
-2.91%
608,822
0.93
May 14, 2026
35.10
35.67
34.87
35.03
34.87
+0.31%
500,488
0.78
May 13, 2026
35.12
35.50
34.40
34.92
34.76
-0.57%
515,155
0.80
May 12, 2026
35.88
36.20
34.94
35.12
34.96
-1.43%
717,963
1.12
May 11, 2026
36.04
36.57
35.36
35.63
35.46
-1.14%
763,617
1.20
May 08, 2026
35.70
36.25
34.70
36.04
35.87
+4.65%
708,193
1.12
May 07, 2026
34.28
34.68
33.97
34.44
34.28
+0.97%
386,104
0.61
May 06, 2026
34.90
34.90
33.95
34.11
33.95
-1.84%
366,208
0.58
May 05, 2026
33.83
35.02
33.73
34.75
34.59
+2.75%
445,822
0.71
May 04, 2026
33.66
34.41
33.44
33.82
33.66
+0.53%
610,018
0.98
May 01, 2026
34.36
34.45
33.43
33.64
33.48
-0.88%
592,205
0.95
Apr 30, 2026
33.99
34.42
33.62
33.94
33.78
-1.16%
558,428
0.90
Apr 29, 2026
33.48
34.61
33.48
34.34
34.18
+1.54%
533,691
0.86
Apr 28, 2026
33.22
33.90
32.87
33.82
33.66
+2.92%
616,756
1.00
Apr 27, 2026
32.43
32.97
32.38
32.86
32.71
+1.57%
662,293
1.08
Apr 24, 2026
33.57
34.01
31.88
32.35
32.20
-3.49%
828,251
1.37
Apr 23, 2026
36.04
36.30
33.04
33.52
33.36
-7.17%
723,620
1.21
Apr 22, 2026
35.78
36.14
35.37
36.11
35.94
+1.23%
450,582
0.75
Apr 21, 2026
36.42
36.63
35.57
35.67
35.50
-2.03%
470,980
0.79
Apr 20, 2026
36.27
36.92
36.27
36.41
36.24
+0.25%
445,563
0.75
Apr 17, 2026
35.69
36.64
35.47
36.32
36.15
+2.40%
555,545
0.94
Apr 16, 2026
35.07
35.66
35.02
35.47
35.31
+1.00%
520,904
0.89
Apr 15, 2026
35.03
35.23
34.71
35.12
34.96
+0.26%
502,692
0.87
Apr 14, 2026
34.74
35.12
34.63
35.03
34.87
+0.78%
405,711
0.70
Apr 13, 2026
35.38
35.78
34.32
34.76
34.60
-1.75%
615,734
1.06
Apr 10, 2026
35.55
35.62
34.44
35.38
35.22
-0.89%
557,777
0.97
Rows: